Dividend Select 15 Corp (DS.T) Stock Price

6.15 ▲ +0.11 (+1.82%)
Open: 6.05 Vol: 2.1K Day's range: 6.05 - 6.15 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
DS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.08▲ 6.19▼
MA10 N/A     N/A     N/A     6.13▲ 6.20▼
MA20 N/A     N/A     N/A     6.21▼ 6.20▼
MA50 N/A     N/A     N/A     6.20▼ 6.27▼
MA100 N/A     N/A     N/A     6.19▼ 7.02▼
MA200 N/A     N/A     N/A     6.20▼ 7.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.007▲
RSI N/A     N/A     N/A     46.866▼ 46.311▼
STOCH N/A     N/A     N/A     15.752▼ 52.085    
WILL %R N/A     N/A     N/A     -57.143     -65.714    
CCI N/A     N/A     N/A     -49.937     -115.352▼
Latest Filters Detected On DS.T
MA $DS.T Price Crossed Above MA(7) Set Alert
CDL $DS.T Marubozu Candlestick Pattern Detected Set Alert
Dividend Select 15 Corp News
DS.T historical stock data
date open high low close volume
22/04/24 6.05 6.15 6.05 6.15 2,103
19/04/24 6.04 6.06 6.03 6.04 5,591
18/04/24 6.08 6.08 6.03 6.03 1,990
17/04/24 6.08 6.13 6.08 6.11 4,554
16/04/24 6.12 6.12 6.05 6.06 4,149
15/04/24 6.16 6.18 6.10 6.11 12,265
12/04/24 6.21 6.21 6.17 6.17 4,931
11/04/24 6.24 6.24 6.20 6.22 2,333
10/04/24 6.15 6.23 6.14 6.20 10,227
09/04/24 6.21 6.21 6.15 6.19 16,288
Quote Details
52wk Low:5.57
52wk High:7.17
Vol:2.1K
Avg Vol(3m):109.2K
1Y Chng:-12.89%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 51.14M