DIRTT Environmental Solutions Ltd. (DRTT) Stock Price

3.05 ▲ +0.04 (+1.33%)
Open: 3.00 Vol: 46.55K Day's range: 3.00 - 3.16 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.05▼ 3.04▼ 3.04▼ 3.16▼ 3.11▼
MA10 3.03▼ 3.05▼ 3.07▼ 3.19▼ 2.85▲
MA20 3.05▼ 3.06▼ 3.10▼ 3.16▼ 2.58▲
MA50 3.12▼ 3.06▼ 3.09▼ 2.85▲ 1.90▲
MA100 3.10▼ 3.16▼ 3.15▼ 2.52▲ N/A    
MA200 3.10▼ 2.95▲ 2.82▲ 2.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.009▼ -0.036▼ 0.055▲
RSI 45.475▼ 45.195▼ 44.521▼ 49.020▼ 63.460▲
STOCH 25.000     19.834▼ 19.505▼ 45.071     79.383    
WILL %R -87.500▼ -89.474▼ -89.474▼ -59.375     -30.159    
CCI -28.167     -58.333     -54.308     -50.235     80.006    
Latest Filters Detected On DRTT
BREAK $DRTT Price Breaks 60 Days Low Set Alert
MA $DRTT Price Crossed Below MA(7) Set Alert
DIRTT Environmental Solutions Ltd. News
Friday, April 09, 2021 08:59 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
Tuesday, April 06, 2021 05:00 PM
DIRTT Environmental Solutions (TSX:DRT)(NASDAQ:DRTT) is a Calgary-based construction supplies firm that offers modular construction solutions. It has a market cap of $358 million. Its stock has ...
Monday, April 05, 2021 07:50 AM
Monday's morning session saw 277 companies set new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Monday: Benzinga ...
DRTT historical stock data
date open high low close volume
16/04/21 3.00 3.16 3.00 3.05 46,554
15/04/21 3.22 3.22 2.98 3.01 90,605
14/04/21 3.30 3.36 3.14 3.22 89,089
13/04/21 3.25 3.34 3.1806 3.32 58,852
12/04/21 3.23 3.23 3.10 3.22 42,774
09/04/21 3.10 3.18 3.0998 3.18 8,194
08/04/21 3.22 3.225 3.02 3.11 62,873
07/04/21 3.40 3.40 3.14 3.16 62,093
06/04/21 3.30 3.30 3.30 3.30 38,040
05/04/21 3.42 3.43 3.35 3.36 114,604
Quote Details
52wk Low:0.93
52wk High:3.43
Vol:46.55K
Avg Vol(3m):3.2M
1Y Chng:+142.06%
1M Chng:+8.16%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 252.11M