DIRTT Environmental Solutions Ltd. (DRTT) Stock Price

3.29 ▼ -0.16 (-4.64%)
Open: 3.47 Vol: 38.3K Day's range: 3.27 - 3.575 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
DRTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▲ 3.40▲ 3.31▲ 3.56▼ N/A    
MA10 3.35▲ 3.34▲ 3.58▼ 4.08▼ N/A    
MA20 3.63▼ N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 73.657     N/A     N/A     N/A     N/A    
WILL %R -6.061▲ -78.169▼ -78.169▼ N/A     N/A    
CCI 132.850▲ -21.569     -40.746     N/A     N/A    
Latest Filters Detected On DRTT
CDL $DRTT Harami Candlestick Pattern Detected Set Alert
GAP $DRTT Open Gap Up %2 Set Alert
GAP $DRTT Open Gap Up %3 Set Alert
GAP $DRTT Open Gap Up %5 Set Alert
DIRTT Environmental Solutions Ltd. News
Tuesday, November 12, 2019 04:09 PM
Modine Manufacturing Company (NYSE: MOD) dropped 40.8% to close at $7.02 after the company posted downbeat Q2 results. DIRTT Environmental Solutions Ltd. (NASDAQ: DRTT) shares declined 31.5% to close ...
Tuesday, November 12, 2019 08:34 AM
CALGARY, Alberta, Nov. 12, 2019 (GLOBE NEWSWIRE) -- DIRTT Environmental Solutions Ltd. (TSX: DRT, NASDAQ: DRTT), an interior construction company that uses technology for client-driven design and ...
Thursday, November 07, 2019 04:25 PM
CALGARY, Alberta, Nov. 07, 2019 (GLOBE NEWSWIRE) -- DIRTT Environmental Solutions Ltd. (“DIRTT,” the “Company,” “we” or “us”) (TSX: DRT, NASDAQ: DRTT), an interior construction ...
DRTT historical stock data
date open high low close volume
13/11/19 3.47 3.575 3.27 3.29 38,300
12/11/19 3.49 3.568 3.45 3.45 39,400
11/11/19 3.56 3.56 3.21 3.31 62,500
08/11/19 4.45 4.45 3.11 3.15 311,500
07/11/19 4.68 4.77 4.60 4.60 13,100
06/11/19 4.585 4.64 4.56 4.61 21,100
05/11/19 4.68 4.68 4.56 4.61 45,183
04/11/19 4.78 4.78 4.50 4.62 63,701
01/11/19 4.525 4.61 4.525 4.60 19,400
31/10/19 4.45 4.546 4.45 4.546 2,300
Quote Details
52wk Low:3.11
52wk High:4.78
Vol:38.3K
Avg Vol(3m):318.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List