DIRTT Environmental Solutions Ltd. (DRTT) Stock Price

1.27 ▲ +0.06 (+4.96%)
Open: 1.22 Vol: 441.92K Day's range: 1.21 - 1.27 May 27, 15:58 EDT
IEX Real-Time Price
Loading chart ...
DRTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.25▲ 1.25▲ 1.22▲ 1.20▲
MA10 1.25▲ 1.25▲ 1.24▲ 1.16▲ 1.09▲
MA20 1.24▲ 1.23▲ 1.21▲ 1.21▲ 1.70▼
MA50 1.21▲ 1.20▲ 1.20▲ 1.07▲ N/A    
MA100 1.21▲ 1.13▲ 1.11▲ 1.84▼ N/A    
MA200 1.10▲ 1.16▲ 1.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.005▲ N/A     N/A    
RSI 65.403▲ 64.365▲ 62.606▲ N/A     N/A    
STOCH 66.667     84.815▲ 91.111▲ 67.452     51.194    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.561     -77.236▼
CCI 243.158▲ 91.811     108.468▲ 60.516     6.203    
Latest Filters Detected On DRTT
BREAK $DRTT Price Breaks 60 Days Low Set Alert
MA $DRTT Price Crossed Below MA(7) Set Alert
DIRTT Environmental Solutions Ltd. News
Friday, May 22, 2020 02:00 PM
DIRTT Environmental Solutions Ltd. (“DIRTT”) (TSX: DRT, NASDAQ: DRTT) is pleased to announce that all resolutions submitted to shareholders at its annual and special meeting of shareholders held ...
Friday, May 22, 2020 02:00 PM
CALGARY, Alberta, May 22, 2020 (GLOBE NEWSWIRE) -- DIRTT Environmental Solutions Ltd. (“DIRTT”) (TSX: DRT, NASDAQ: DRTT) is pleased to announce that all resolutions submitted to shareholders ...
Thursday, May 21, 2020 05:00 PM
Final voting results on all matters voted on at the annual and special meeting of shareholders will be filed on SEDAR (www.sedar.com) and EDGAR (www.sec.gov). DIRTT is a building process powered ...
DRTT historical stock data
date open high low close volume
27/05/20 1.22 1.27 1.21 1.27 441,921
26/05/20 1.24 1.26 1.17 1.21 522,861
22/05/20 1.19 1.24 1.17 1.23 343,386
21/05/20 1.20 1.20 1.10 1.18 225,274
20/05/20 1.17 1.20 1.1301 1.20 304,253
19/05/20 1.09 1.14 1.05 1.14 231,405
18/05/20 1.07 1.12 1.07 1.11 23,728
15/05/20 1.08 1.1138 1.01 1.02 433,513
14/05/20 1.15 1.15 1.03 1.09 27,405
13/05/20 1.27 1.27 1.09 1.15 225,875
Quote Details
52wk Low:0.71
52wk High:4.78
Vol:441.92K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+25.74%
Add to Watch List