DIRTT Environmental Solutions Ltd. (DRTT) Stock Price

1.53 ▼ -0.03 (-1.92%)
Open: 1.56 Vol: 24.91K Day's range: 1.50 - 1.56 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.71▼ 1.76▼ 1.68▼ 1.72▼
MA10 1.72▼ 1.78▼ 1.80▼ 1.75▼ 1.62▼
MA20 1.77▼ 1.77▼ 1.76▼ 1.73▼ 1.44▲
MA50 1.73▼ 1.72▼ 1.71▼ 1.56▼ N/A    
MA100 1.70▼ 1.68▼ 1.66▼ 1.42▲ N/A    
MA200 1.67▼ 1.59▲ 1.54▲ 1.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.024▼ -0.018▼ -0.038▼ N/A    
RSI 30.878▼ 34.349▼ 36.259▼ 38.334▼ N/A    
STOCH 0.741▼ 34.074     49.630     35.251     51.661    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.182▼ -61.594    
CCI -75.523     -130.415▼ -147.961▼ -160.846▼ 33.378    
Latest Filters Detected On DRTT
BREAK $DRTT Price Breaks 60 Days Low Set Alert
MA $DRTT Price Crossed Below MA(7) Set Alert
DIRTT Environmental Solutions Ltd. News
Sunday, August 30, 2020 10:58 AM
This is one of the most exciting stocks on the TSX right now DIRTT Environmental Solutions (TSX:DRT)(NASDAQ:DRTT) is one of my favourite stocks on the TSX today. The company designs, manufactures ...
Sunday, August 30, 2020 10:53 AM
This is one of the most exciting stocks on the TSX right now DIRTT Environmental Solutions (TSX:DRT)(NASDAQ:DRTT) is one of my favourite stocks on the TSX today. The company designs, manufactures, and ...
Sunday, August 30, 2020 10:48 AM
This is one of the most exciting stocks on the TSX right now DIRTT Environmental Solutions (TSX:DRT)(NASDAQ:DRTT) is one of my favourite stocks on the TSX today. The company designs, manufactures ...
DRTT historical stock data
date open high low close volume
24/09/20 1.56 1.56 1.50 1.53 24,908
23/09/20 1.65 1.65 1.53 1.56 28,602
22/09/20 1.75 1.75 1.63 1.66 33,914
21/09/20 1.80 1.8299 1.70 1.74 64,376
18/09/20 1.90 1.90 1.86 1.89 57,887
17/09/20 1.82 1.93 1.749 1.86 117,700
16/09/20 1.80 1.94 1.80 1.84 201,895
15/09/20 1.78 1.84 1.78 1.82 51,980
14/09/20 1.85 1.85 1.76 1.80 25,204
11/09/20 1.72 1.82 1.695 1.80 116,061
Quote Details
52wk Low:0.71
52wk High:4.78
Vol:24.91K
Avg Vol(3m):9.4M
1Y Chng:+0.00%
1M Chng:-6.13%
Add to Watch List