DIRTT Environmental Solutions Ltd. (DRTT) Stock Price

0.2856 ▲ +0.0033 (+1.17%)
Open: 0.285 Vol: 9.07K Day's range: 0.285 - 0.31 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DRTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▼ 0.28▲ 0.33▼
MA10 0.33▼ 0.33▼ 0.33▼ 0.30▼ 0.36▼
MA20 0.36▼ 0.36▼ 0.37▼ 0.33▼ 0.57▼
MA50 0.38▼ 0.42▼ 0.46▼ 0.37▼ 1.09▼
MA100 0.51▼ 0.56▼ 0.59▼ 0.61▼ 2.14▼
MA200 0.67▼ 0.77▼ 0.82▼ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.005▼ 0.000▼ 0.014▲
RSI 37.257▼ 37.082▼ 37.004▼ 33.030▼ 25.808▼
STOCH 13.741▼ 13.741▼ 13.741▼ 32.605     16.401▼
WILL %R -93.012▼ -93.012▼ -93.012▼ -62.181     -87.178▼
CCI -101.401▼ -101.401▼ -100.447▼ -67.566     -86.702    
Latest Filters Detected On DRTT
CDL $DRTT Doji Candlestick Pattern Detected Set Alert
DIRTT Environmental Solutions Ltd. News
Wednesday, November 23, 2022 01:51 PM
NEW YORK, November 22, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
Tuesday, November 22, 2022 08:00 AM
Principal businesses consist of two industry segments. The oil and gas segment explores for, develops, produces and markets crude oil and natural gas. The chemical segment manufactures and markets ...
DRTT historical stock data
date open high low close volume
25/11/22 0.285 0.31 0.285 0.2856 9,067
23/11/22 0.30 0.3081 0.28 0.2823 12,899
22/11/22 0.2763 0.317 0.2701 0.2879 74,612
21/11/22 0.3001 0.3195 0.2692 0.28 75,882
18/11/22 0.33 0.33 0.21 0.2859 120,791
17/11/22 0.315 0.328 0.286 0.298 70,400
16/11/22 0.334 0.3377 0.30 0.30 80,962
15/11/22 0.4099 0.4099 0.3001 0.3025 186,598
14/11/22 0.36 0.36 0.3171 0.3173 57,592
11/11/22 0.312 0.36 0.31 0.3162 199,006
Quote Details
52wk Low:0.21
52wk High:2.56
Vol:9.07K
Avg Vol(3m):1.4M
1Y Chng:-85.50%
1M Chng:-30.15%
Add to Watch List