Aptus Defined Risk ETF (DRSK) Stock Price

27.86 ▲ +0.03 (+0.11%)
Open: 27.93 Vol: 185.1K Day's range: 27.85 - 28.13 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▲ 27.17▲ 27.17▲ 27.70▲ 28.22▼
MA10 27.61▲ 27.61▲ 27.61▲ 27.50▲ 28.30▼
MA20 28.04▼ 28.04▼ 28.04▼ 28.12▼ 27.93▼
MA50 N/A     N/A     N/A     28.25▼ 27.51▲
MA100 N/A     N/A     N/A     27.86▲ N/A    
MA200 N/A     N/A     N/A     27.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ N/A    
RSI N/A     N/A     N/A     47.196▼ N/A    
STOCH 13.762▼ 13.762▼ 13.762▼ 70.601     62.674    
WILL %R -66.234     -66.234     -66.234     -26.286     -44.516    
CCI -26.341     -26.341     -26.341     26.971     -85.304    
Latest Filters Detected On DRSK
CDL $DRSK Doji Candlestick Pattern Detected Set Alert
Aptus Defined Risk ETF News
Wednesday, March 04, 2020 06:57 PM
But this is a day trader’s dream scenario. I was talking to an old friend who worked the NASDAQ desk at a bank back in 2000, and he told me it was the most fun and exhausting period he ever ...
DRSK historical stock data
date open high low close volume
27/03/20 27.93 28.13 27.85 27.86 185,100
26/03/20 27.799 28.35 27.75 27.83 71,800
25/03/20 27.625 27.93 27.614 27.908 16,600
24/03/20 26.52 28.00 26.52 27.533 182,200
23/03/20 25.83 27.564 25.83 27.372 20,000
20/03/20 26.82 27.09 26.635 27.09 7,900
19/03/20 26.53 27.048 25.28 26.688 45,800
18/03/20 27.198 27.824 26.72 27.256 134,500
17/03/20 28.18 28.185 27.7509 27.8863 25,328
16/03/20 27.59 27.59 27.59 27.59 4,656
Quote Details
52wk Low:25.28
52wk High:29.93
Vol:185.1K
Avg Vol(3m):1.1M
1Y Chng:+5.53%
1M Chng:-2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00