Aptus Defined Risk ETF (DRSK) Stock Price

30.85 ▲ +0.17 (+0.55%)
Open: 30.92 Vol: 53.98K Day's range: 30.61 - 30.92 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.37▲ 30.37▲ 30.37▲ 30.63▲ 30.30▲
MA10 30.26▲ 30.26▲ 30.26▲ 30.40▲ 30.13▲
MA20 30.03▲ 30.03▲ 30.03▲ 30.31▲ 29.35▲
MA50 29.00▲ 28.97▲ N/A     30.07▲ 28.35▲
MA100 N/A     N/A     N/A     29.29▲ 27.15▲
MA200 N/A     N/A     N/A     28.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ N/A    
RSI N/A     N/A     N/A     70.158▲ N/A    
STOCH 94.536▲ 94.536▲ 94.536▲ 88.492▲ 79.446    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.849▲ -2.303▲
CCI 222.075▲ 222.075▲ 222.075▲ 173.757▲ 129.308▲
Latest Filters Detected On DRSK
CDL $DRSK Doji Candlestick Pattern Detected Set Alert
Aptus Defined Risk ETF News
DRSK historical stock data
date open high low close volume
10/07/20 30.92 30.92 30.61 30.85 53,975
09/07/20 30.759 30.759 30.58 30.68 184,377
08/07/20 30.39 30.61 30.39 30.60 26,742
07/07/20 30.51 30.60 30.39 30.49 99,000
06/07/20 30.54 30.54 30.27 30.54 95,727
02/07/20 30.48 30.48 30.19 30.29 199,433
01/07/20 30.21 30.36 30.125 30.29 137,160
30/06/20 30.0546 30.20 29.9601 30.20 57,259
29/06/20 30.15 30.15 29.898 30.06 679,963
26/06/20 30.51 30.51 30.00 30.02 33,720
Quote Details
52wk Low:25.28
52wk High:30.92
Vol:53.98K
Avg Vol(3m):1.4M
1Y Chng:+11.37%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00