Aptus Defined Risk ETF (DRSK) Stock Price

29.34 ▲ +0.09 (+0.31%)
Open: 29.34 Vol: 1.46K Day's range: 29.34 - 29.34 Jan 20, 09:31 EST
IEX Real-Time Price
Loading chart ...
DRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.38▼ 29.39▼ 29.39▼ 29.32▲ 29.39▼
MA10 29.38▼ 29.39▼ 29.39▼ 29.38▼ 29.44▼
MA20 29.41▼ 29.40▼ 29.40▼ 29.39▼ 30.10▼
MA50 30.02▼ 30.12▼ 30.15▼ 29.65▼ 29.85▼
MA100 30.43▼ 30.35▼ 30.30▼ 30.26▼ 28.52▲
MA200 N/A     N/A     N/A     30.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ N/A    
RSI N/A     N/A     N/A     42.378▼ N/A    
STOCH 67.949     64.989     64.989     40.592     19.394▼
WILL %R -53.846     -74.468     -74.468     -56.818     -87.565▼
CCI -50.256     -67.669     -67.669     -20.996     -71.916    
Latest Filters Detected On DRSK
RSI $DRSK RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $DRSK Oversold RSI + Stochastic Set Alert
RSI&MOM $DRSK Oversold + Momentum Rising Set Alert
Aptus Defined Risk ETF News
DRSK historical stock data
date open high low close volume
20/01/21 29.34 29.34 29.34 29.34 1,460
19/01/21 29.38 29.38 29.20 29.25 346,992
15/01/21 29.38 29.38 29.2119 29.27 131,370
14/01/21 29.47 29.47 29.3382 29.3526 73,257
13/01/21 29.50 29.50 29.36 29.41 117,100
12/01/21 29.54 29.54 29.36 29.44 131,515
11/01/21 29.48 29.48 29.30 29.45 157,734
08/01/21 29.54 29.54 29.3201 29.49 69,465
07/01/21 29.58 29.59 29.40 29.45 202,514
06/01/21 29.36 29.38 29.1916 29.37 66,371
Quote Details
52wk Low:25.28
52wk High:32.02
Vol:1.46K
Avg Vol(3m):2.1M
1Y Chng:+3.42%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00