Aptus Defined Risk ETF (DRSK) Stock Price

30.69 ▲ +0.06 (+0.20%)
Open: 30.72 Vol: 60.77K Day's range: 30.5208 - 30.72 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.83▼ 30.83▼ 30.83▼ 30.68▲ 31.14▼
MA10 31.09▼ 31.09▼ 31.09▼ 30.86▼ 30.87▼
MA20 31.14▼ 31.11▼ 31.07▼ 31.13▼ 30.54▲
MA50 30.62▲ 30.53▲ 30.46▲ 30.84▼ 29.05▲
MA100 N/A     N/A     N/A     30.51▲ 27.78▲
MA200 N/A     N/A     N/A     29.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ N/A    
RSI N/A     N/A     N/A     39.589▼ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 18.697▼ 59.528    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.125▼ -62.677    
CCI -148.318▼ -147.584▼ -147.584▼ -100.299▼ -12.779    
Latest Filters Detected On DRSK
BREAK $DRSK Price Breaks 20 Days High Set Alert
MACD $DRSK MACD(12,26,9) Crossed Below Signal Line Set Alert
Aptus Defined Risk ETF News
Thursday, September 10, 2020 05:00 PM
Four years later, he landed on Citi’s Nasdaq desk. He called the experience an “eye opener” because Citi threw around a lot of capital and was the axe in a number of big names like WorldCom, he says.
DRSK historical stock data
date open high low close volume
25/09/20 30.72 30.72 30.5208 30.69 60,770
24/09/20 30.42 30.67 30.42 30.63 89,700
23/09/20 30.54 30.762 30.53 30.62 58,986
22/09/20 30.81 30.96 30.55 30.75 80,551
21/09/20 31.00 31.00 30.56 30.71 114,026
18/09/20 31.11 31.11 30.9083 30.95 28,905
17/09/20 31.04 31.05 30.94 30.98 88,533
16/09/20 31.23 31.23 31.05 31.08 32,100
15/09/20 31.15 31.17 31.07 31.09 87,003
14/09/20 31.18 31.21 31.05 31.14 111,318
Quote Details
52wk Low:25.28
52wk High:32.02
Vol:60.77K
Avg Vol(3m):2.3M
1Y Chng:+12.46%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00