Aptus Defined Risk ETF (DRSK) Stock Price

29.27 ▼ -0.08 (-0.27%)
Open: 29.32 Vol: 168.92K Day's range: 29.12 - 29.32 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.16▼ 29.18▼ 29.22▼ 29.25▲ 29.06▲
MA10 29.22▼ 29.21▼ 29.21▼ 29.05▲ 29.23▲
MA20 29.14▲ 29.07▲ 29.06▲ 28.99▲ 29.47▼
MA50 29.02▲ 29.00▲ 29.00▲ 29.20▲ 29.52▼
MA100 29.12▲ 29.19▼ 29.22▼ 29.44▼ 29.49▼
MA200 29.31▼ 29.35▼ 29.45▼ 29.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.004▲ 0.011▲ 0.072▲ -0.042▼
RSI 53.717▲ 53.876▲ 53.130▲ 55.840▲ 46.153▼
STOCH 26.139     43.333     60.000     92.012▲ 31.451    
WILL %R -76.000▼ -76.000▼ -44.186     -11.688▲ -55.263    
CCI -33.546     -29.736     -9.905     89.563     -39.741    
Latest Filters Detected On DRSK
CDL $DRSK Engulfing Candlestick Pattern Detected Set Alert
BREAK $DRSK Price Breaks 60 Days High Set Alert
MA $DRSK Price Crossed Below MA(7) Set Alert
MA $DRSK Price Crossed Above MA(13) Set Alert
RSI $DRSK RSI(14) Crossed Below 50 Set Alert
Aptus Defined Risk ETF News
Thursday, September 23, 2021 05:00 PM
Four years later, he landed on Citi’s Nasdaq desk. He called the experience an “eye opener” because Citi threw around a lot of capital and was the axe in a number of big names like WorldCom, he says.
DRSK historical stock data
date open high low close volume
22/10/21 29.32 29.32 29.12 29.27 168,923
21/10/21 29.33 29.35 29.21 29.35 281,743
20/10/21 29.16 29.36 29.16 29.34 136,873
19/10/21 29.14 29.27 29.14 29.24 233,522
18/10/21 29.20 29.20 28.97 29.05 494,966
15/10/21 29.045 29.14 29.0165 29.14 83,982
14/10/21 28.73 28.98 28.72 28.92 318,988
13/10/21 28.78 28.78 28.59 28.6446 67,232
12/10/21 28.72 28.82 28.715 28.7385 39,994
11/10/21 29.01 29.04 28.81 28.81 62,748
Quote Details
52wk Low:28.59
52wk High:30.90
Vol:168.92K
Avg Vol(3m):3.1M
1Y Chng:-4.69%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00