Dicerna Pharmaceuticals, Inc (DRNA) Stock Price

23.57 ▼ -0.78 (-3.20%)
Open: 24.28 Vol: 1.12M Day's range: 23.35 - 24.88 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DRNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.61▼ 23.71▼ 23.93▼ 23.93▼ 22.91▲
MA10 23.56▲ 24.04▼ 24.12▼ 23.14▲ 23.27▲
MA20 23.76▼ 24.17▼ 24.00▼ 22.88▲ 21.36▲
MA50 24.16▼ 24.05▼ 23.74▼ 23.26▲ 21.00▲
MA100 24.22▼ 23.60▼ 23.00▲ 21.17▲ 18.52▲
MA200 24.09▼ 23.03▲ 23.34▲ 21.53▲ 13.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.117▼ -0.095▼ 0.166▲ 0.155▲
RSI 37.521▼ 41.967▼ 44.287▼ 53.162▲ 56.356▲
STOCH 50.818     12.057▼ 36.830     77.887     54.242    
WILL %R -69.091     -88.112▼ -88.112▼ -32.506     -29.552    
CCI -21.106     -132.586▼ -140.873▼ 79.913     79.601    
Latest Filters Detected On DRNA
GAP $DRNA Open Gap Down %2 Set Alert
MA $DRNA Price Crossed Below MA(7) Set Alert
Dicerna Pharmaceuticals, Inc News
Wednesday, January 13, 2021 10:46 PM
Analysts at B. Riley issued their Q1 2021 EPS estimates for shares of Dicerna Pharmaceuticals in a report issued on Monday, January 11th. B. Riley analyst M. Mamtani anticipates that the ...
Wednesday, January 13, 2021 05:16 AM
Investment analysts at B. Riley reduced their FY2020 earnings estimates for shares of Dicerna Pharmaceuticals in a note issued to investors on Monday, January 11th. B. Riley analyst M. Mamtani now ...
Tuesday, January 12, 2021 03:11 AM
Dicerna Pharmaceuticals (NASDAQ:DRNA) had its price objective increased by B. Riley from $30.00 to $37.00 in a research note released on Monday morning, The Fly reports. They currently have a buy ...
DRNA historical stock data
date open high low close volume
15/01/21 24.28 24.88 23.35 23.57 1,119,400
14/01/21 23.68 24.54 23.50 24.35 1,782,700
13/01/21 23.96 24.453 23.48 23.56 331,200
12/01/21 23.90 24.795 23.56 24.05 428,000
11/01/21 23.74 24.48 23.30 24.10 455,711
08/01/21 22.82 24.25 22.82 23.29 775,500
07/01/21 21.58 23.08 21.58 22.96 851,400
06/01/21 21.96 22.09 20.85 21.49 820,600
05/01/21 22.11 22.1541 21.36 22.00 748,651
04/01/21 21.83 22.665 21.83 22.07 666,600
Quote Details
52wk Low:11.75
52wk High:27.10
Vol:1.12M
Avg Vol(3m):11.3M
1Y Chng:+17.79%
1M Chng:-4.57%
Add to Watch List