Desjardins RI USA - Low CO2 Index ETF (DRMU.T) Stock Price

37.08 ▼ -0.30 (-0.80%)
Open: 37.84 Vol: 522 Day's range: 37.08 - 37.84 Apr 15, 16:00 EDT
Free Stock Screener
Loading chart ...
DRMU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.44▼ 37.51▼
MA10 N/A     N/A     N/A     37.46▼ 37.09▼
MA20 N/A     N/A     N/A     37.43▼ 35.74▲
MA50 N/A     N/A     N/A     36.57▲ 33.31▲
MA100 N/A     N/A     N/A     34.99▲ 30.71▲
MA200 N/A     N/A     N/A     33.25▲ 29.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.101▼ 0.029▲
RSI N/A     N/A     N/A     48.745▼ 69.236▲
STOCH N/A     N/A     N/A     40.204     86.584▲
WILL %R N/A     N/A     N/A     -100.000▼ -20.267▲
CCI N/A     N/A     N/A     -102.090▼ 61.550    
Latest Filters Detected On DRMU.T
RSI $DRMU.T RSI(14) Crossed Below 50 Set Alert
MA $DRMU.T Price Crossed Below MA(26) Set Alert
▼ BREAK $DRMU.T Price Breaks 10 Days Low Set Alert
CDL $DRMU.T Marubozu Candlestick Pattern Detected Set Alert
Desjardins RI USA - Low CO2 Index ETF News
DRMU.T historical stock data
date open high low close volume
15/04/24 37.84 37.84 37.08 37.08 522
12/04/24 37.53 37.53 37.38 37.38 1,588
11/04/24 37.79 37.79 37.79 37.79 100
10/04/24 37.39 37.52 37.36 37.47 1,000
08/04/24 37.57 37.57 37.50 37.50 1,584
05/04/24 37.49 37.49 37.49 37.49 100
04/04/24 37.63 37.63 37.25 37.25 558
03/04/24 37.49 37.49 37.36 37.36 516
02/04/24 37.41 37.49 37.41 37.49 300
01/04/24 37.75 37.75 37.75 37.75 227
Quote Details
52wk Low:29.60
52wk High:37.84
Vol:522
Avg Vol(3m):21.6K
1Y Chng:+27.16%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00