Desjardins RI Emerging Markets - Low CO2 Index ETF (DRME.T) Stock Price

16.70 ▼ -0.22 (-1.30%)
Open: 16.78 Vol: 3.6K Day's range: 16.70 - 16.78 Apr 15, 16:00 EDT
Loading chart ...
DRME.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.92▼ 16.78▼
MA10 N/A     N/A     N/A     16.88▼ 16.60▲
MA20 N/A     N/A     N/A     16.78▼ 16.17▲
MA50 N/A     N/A     N/A     16.24▲ 16.03▲
MA100 N/A     N/A     N/A     16.07▲ 16.26▲
MA200 N/A     N/A     N/A     15.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.088▲
RSI N/A     N/A     N/A     52.977▲ 59.805▲
STOCH N/A     N/A     N/A     69.713     87.748▲
WILL %R N/A     N/A     N/A     -94.872▼ -20.904▲
CCI N/A     N/A     N/A     -71.975     61.282    
Latest Filters Detected On DRME.T
MA $DRME.T Price Crossed Below MA(13) Set Alert
BREAK $DRME.T Price Breaks 10 Days Low Set Alert
CDL $DRME.T Marubozu Candlestick Pattern Detected Set Alert
Desjardins RI Emerging Markets - Low CO2 Index ETF News
DRME.T historical stock data
date open high low close volume
15/04/24 16.78 16.78 16.70 16.70 3,603
12/04/24 16.93 16.93 16.92 16.92 2,250
11/04/24 17.06 17.07 17.06 17.07 2,200
10/04/24 16.95 16.98 16.94 16.94 12,244
09/04/24 17.01 17.01 16.97 16.97 2,900
08/04/24 16.91 16.96 16.91 16.96 1,100
05/04/24 16.85 16.86 16.84 16.86 6,200
04/04/24 16.85 16.85 16.76 16.77 3,600
03/04/24 16.78 16.78 16.76 16.76 5,303
02/04/24 16.84 16.85 16.83 16.85 8,200
Quote Details
52wk Low:14.96
52wk High:17.07
Vol:3.6K
Avg Vol(3m):42.3K
1Y Chng:-10.31%
1M Chng:+3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00