Desjardins RI Emerging Markets Multifactor - Low CO2 ETF (DRFE.T) Stock Price

20.77 ▼ -0.30 (-1.42%)
Open: 20.78 Vol: 200 Day's range: 20.77 - 20.78 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
DRFE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.15▼ 21.11▼
MA10 N/A     N/A     N/A     21.18▼ 21.03▼
MA20 N/A     N/A     N/A     21.16▼ 20.36▲
MA50 N/A     N/A     N/A     20.51▲ 19.77▲
MA100 N/A     N/A     N/A     19.97▲ 19.69▲
MA200 N/A     N/A     N/A     19.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.082▼ 0.036▲
RSI N/A     N/A     N/A     43.481▼ 57.996▲
STOCH N/A     N/A     N/A     46.167     77.625    
WILL %R N/A     N/A     N/A     -100.000▼ -25.311    
CCI N/A     N/A     N/A     -333.333▼ 13.378    
Latest Filters Detected On DRFE.T
RSI $DRFE.T RSI(14) Crossed Below 50 Set Alert
▼ BREAK $DRFE.T Price Breaks 20 Days Low Set Alert
▼ BREAK $DRFE.T Price Breaks 10 Days Low Set Alert
Desjardins RI Emerging Markets Multifactor - Low CO2 ETF News
DRFE.T historical stock data
date open high low close volume
19/04/24 20.78 20.78 20.77 20.77 200
12/04/24 21.10 21.10 21.07 21.07 200
10/04/24 21.29 21.29 21.26 21.26 900
09/04/24 21.37 21.38 21.34 21.38 1,205
08/04/24 21.27 21.27 21.27 21.27 111
05/04/24 21.15 21.19 21.13 21.19 401
04/04/24 21.24 21.24 21.17 21.17 200
03/04/24 21.18 21.18 21.18 21.18 133
02/04/24 21.22 21.23 21.21 21.21 2,100
28/03/24 21.27 21.27 21.27 21.27 209
Quote Details
52wk Low:18.51
52wk High:21.38
Vol:200
Avg Vol(3m):5.1K
1Y Chng:-2.72%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00