Desjardins RI Canada Multifactor - Low CO2 ETF (DRFC.T) Stock Price

27.38 ▲ +0.09 (+0.33%)
Open: 27.27 Vol: 530 Day's range: 27.27 - 27.42 Apr 19, 16:00 EDT
Loading chart ...
DRFC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.34▲ 27.73▼
MA10 N/A     N/A     N/A     27.58▼ 27.56▼
MA20 N/A     N/A     N/A     27.73▼ 27.05▲
MA50 N/A     N/A     N/A     27.43▼ 25.74▲
MA100 N/A     N/A     N/A     26.80▲ 24.71▲
MA200 N/A     N/A     N/A     25.76▲ 22.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.096▼ -0.018▼
RSI N/A     N/A     N/A     43.498▼ 60.393▲
STOCH N/A     N/A     N/A     5.258▼ 79.739    
WILL %R N/A     N/A     N/A     -82.143▼ -36.702    
CCI N/A     N/A     N/A     -80.546     15.041    
Latest Filters Detected On DRFC.T
CDL $DRFC.T Engulfing Candlestick Pattern Detected Set Alert
Desjardins RI Canada Multifactor - Low CO2 ETF News
DRFC.T historical stock data
date open high low close volume
19/04/24 27.27 27.42 27.27 27.38 530
18/04/24 27.32 27.32 27.23 27.29 605
17/04/24 27.25 27.25 27.25 27.25 600
16/04/24 27.23 27.25 27.23 27.25 300
15/04/24 27.63 27.63 27.52 27.52 225
12/04/24 27.51 27.53 27.51 27.51 722
11/04/24 27.66 27.80 27.65 27.80 1,156
10/04/24 27.79 27.79 27.79 27.79 203
09/04/24 28.07 28.07 27.92 28.02 1,595
08/04/24 28.03 28.03 28.03 28.03 608
Quote Details
52wk Low:23.35
52wk High:28.07
Vol:530
Avg Vol(3m):25.2K
1Y Chng:+12.03%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00