Duke Realty Corporation (DRE) Stock Price

35.90 ▲ +0.41 (+1.16%)
Open: 35.43 Vol: 2.03M Day's range: 35.04 - 35.97 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.85▲ 35.78▲ 35.66▲ 35.93▼ 35.54▲
MA10 35.84▲ 35.53▲ 35.52▲ 35.54▲ 34.70▲
MA20 35.81▲ 35.46▲ 35.63▲ 35.63▲ 33.43▲
MA50 35.55▲ 35.83▲ 35.83▲ 34.60▲ 34.16▲
MA100 35.45▲ 35.73▲ 35.50▲ 33.71▲ 31.84▲
MA200 35.56▲ 35.57▲ 35.78▲ 34.33▲ 28.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.095▲ 0.045▲ -0.041▼ 0.299▲
RSI 62.758▲ 64.209▲ 56.664▲ 53.894▲ 53.970▲
STOCH 47.514     95.887▲ 72.712     64.467     80.079▲
WILL %R -17.308▲ -4.865▲ -4.865▲ -39.468     -18.391▲
CCI 81.481     127.321▲ 188.784▲ 21.860     96.022    
Latest Filters Detected On DRE
CDL $DRE Marubozu Candlestick Pattern Detected Set Alert
MA $DRE MA(20) Crossed Below MA(50) Set Alert
Duke Realty Corporation News
Sunday, July 05, 2020 07:14 PM
AQR Capital Management LLC cut its stake in Duke Realty Corp (NYSE:DRE) by 46.7% in the first quarter, Holdings Channel.com reports. The firm owned 33,819 shares of the real estate investment trust’s ...
Monday, June 29, 2020 03:43 PM
INDIANAPOLIS, June 29, 2020 (GLOBE NEWSWIRE) -- Duke Realty Corporation (NYSE: DRE), a leading industrial property REIT, announced today the closing of the previously announced cash tender offer ...
Monday, June 29, 2020 03:04 PM
Duke Realty (NYSE:DRE) receives tender offers for $216.3M of 3.875% notes due 2022 under the cash tender offer by its Duke Realty Limited Partnership. Holders of the tendered notes will get $1,065 ...
DRE historical stock data
date open high low close volume
09/07/20 35.43 35.97 35.04 35.90 2,033,462
08/07/20 35.66 35.73 35.26 35.49 2,002,000
07/07/20 35.81 36.225 35.60 35.66 1,347,360
06/07/20 37.05 37.1323 36.24 36.34 2,445,335
02/07/20 36.71 36.71 36.04 36.26 1,435,207
01/07/20 35.52 36.30 35.24 36.12 2,280,876
30/06/20 34.60 35.56 34.01 35.39 2,345,600
29/06/20 35.07 35.14 34.46 34.58 1,646,716
26/06/20 34.89 35.18 34.24 34.58 5,175,533
25/06/20 34.48 35.05 34.01 35.04 2,143,982
Quote Details
52wk Low:25.19
52wk High:38.88
Vol:2.03M
Avg Vol(3m):42.7M
1Y Chng:+7.24%
1M Chng:+3.07%
Add to Watch List