| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.67▲ | 30.70▲ | 30.66▲ | 30.58▲ | 30.76▼ |
| MA10 | 30.67▲ | 30.64▲ | 30.67▲ | 30.56▲ | 30.75▼ |
| MA20 | 30.67▲ | 30.68▲ | 30.69▲ | 30.68▲ | 29.82▲ |
| MA50 | 30.63▲ | 30.62▲ | 30.50▲ | 30.60▲ | 28.85▲ |
| MA100 | 30.66▲ | 30.48▲ | 30.74▼ | 29.54▲ | 27.78▲ |
| MA200 | 30.66▲ | 30.75▼ | 30.57▲ | 28.86▲ | 24.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.009▼ | -0.022▼ | 0.035▲ |
| RSI | 59.233▲ | 54.946▲ | 55.047▲ | 51.929▲ | 58.330▲ |
| STOCH | 51.684 | 84.311▲ | 60.000 | 49.215 | 71.566 |
| WILL %R | -11.111▲ | -9.589▲ | -22.286▲ | -51.892 | -37.500 |
| CCI | 75.821 | 67.427 | -4.114 | -18.219 | 34.361 |
| CDL | $DRE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2019 06:00 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor, I look for investments which does not compromise one ...
|
|
Friday, May 10, 2019 09:24 AM
The Indianapolis-based developer (NYSE: DRE) is looking to capitalize on the low vacancy rate for the region’s industrial space and the growing demand from tenants. The growth of e-commerce has been ...
|
|
Wednesday, April 24, 2019 01:14 PM
INDIANAPOLIS, April 24, 2019 (GLOBE NEWSWIRE) -- Duke Realty Corporation (NYSE: DRE), the largest domestic-only, logistics REIT, today reported results for the first quarter 2019. Jim Connor, Chairman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 30.555 | 30.745 | 30.40 | 30.73 | 1,490,620 |
| 16/05/19 | 30.05 | 30.925 | 30.05 | 30.74 | 1,168,145 |
| 15/05/19 | 30.10 | 30.695 | 30.10 | 30.565 | 1,244,139 |
| 14/05/19 | 30.43 | 30.58 | 30.34 | 30.44 | 2,087,380 |
| 13/05/19 | 30.41 | 30.55 | 30.23 | 30.43 | 1,535,274 |
| 10/05/19 | 30.42 | 30.72 | 30.24 | 30.68 | 1,314,958 |
| 09/05/19 | 30.13 | 30.47 | 29.84 | 30.45 | 1,860,258 |
| 08/05/19 | 30.30 | 30.52 | 30.16 | 30.18 | 1,398,227 |
| 07/05/19 | 30.97 | 31.00 | 30.06 | 30.30 | 1,809,665 |
| 06/05/19 | 31.14 | 31.29 | 30.92 | 31.09 | 1,148,608 |
|
|
||||
|
|
||||
|
|