Duke Realty Corporation (DRE) Stock Price

39.89 ▲ +1.20 (+3.10%)
Open: 38.485 Vol: 2.35M Day's range: 38.40 - 40.02 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
DRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.94▼ 39.83▲ 39.77▲ 38.94▲ 39.36▲
MA10 39.87▲ 39.70▲ 39.32▲ 38.65▲ 38.97▲
MA20 39.86▲ 39.27▲ 39.07▲ 38.92▲ 38.74▲
MA50 39.75▲ 38.94▲ 38.68▲ 38.96▲ 36.54▲
MA100 39.32▲ 38.67▲ 38.72▲ 38.60▲ 34.75▲
MA200 39.09▲ 38.77▲ 38.89▲ 37.15▲ 31.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.055▲ 0.097▲ 0.065▲ -0.089▼
RSI 55.522▲ 70.721▲ 71.329▲ 58.891▲ 56.777▲
STOCH 79.784     91.310▲ 93.278▲ 57.149     42.100    
WILL %R -42.105     -7.453▲ -7.453▲ -6.939▲ -53.534    
CCI 64.792     77.520     114.989▲ 115.916▲ 40.964    
Latest Filters Detected On DRE
MA $DRE Price Crossed Above MA(26) Set Alert
Duke Realty Corporation News
Tuesday, January 19, 2021 02:23 PM
(GLOBE NEWSWIRE) -- Duke Realty Corporation (NYSE: DRE) announces the income tax characteristics of its 2020 common share dividends. Shareholders are encouraged to consult with their personal tax ...
Tuesday, January 19, 2021 01:47 PM
(GLOBE NEWSWIRE) -- Duke Realty Corporation (NYSE: DRE) announces the income tax characteristics of its 2020 common share dividends. Shareholders are encouraged to consult with their personal tax ...
Tuesday, January 19, 2021 09:17 AM
Because of that, investors who are thinking about buying Prologis might want to consider Duke Realty (NYSE: DRE) instead. The fellow industrial REIT 's smaller scale -- its market cap is around $14 ...
DRE historical stock data
date open high low close volume
20/01/21 38.485 40.02 38.40 39.89 2,347,706
19/01/21 39.17 39.42 38.54 38.69 1,710,100
15/01/21 38.66 38.92 38.06 38.90 2,195,900
14/01/21 38.79 38.86 38.34 38.58 1,484,400
13/01/21 38.19 38.71 38.17 38.64 1,486,000
12/01/21 38.21 38.53 37.75 38.16 1,330,600
11/01/21 38.57 38.867 38.18 38.34 2,309,994
08/01/21 38.41 39.13 38.33 38.75 1,297,800
07/01/21 38.25 38.41 37.87 38.37 1,722,400
06/01/21 38.25 38.35 37.61 38.18 2,332,400
Quote Details
52wk Low:25.19
52wk High:43.45
Vol:2.35M
Avg Vol(3m):36.6M
1Y Chng:+8.90%
1M Chng:+3.26%
Add to Watch List