Duke Realty Corporation (DRE) Stock Price

55.52 ▲ +0.33 (+0.60%)
Open: 55.22 Vol: 1.03M Day's range: 55.11 - 55.79 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.56▼ 55.62▼ 55.60▼ 54.66▲ 51.36▲
MA10 55.57▼ 55.59▼ 55.47▲ 53.40▲ 51.20▲
MA20 55.63▼ 55.46▲ 55.20▲ 51.30▲ 50.47▲
MA50 55.60▼ 54.91▲ 54.16▲ 51.06▲ 45.19▲
MA100 55.47▲ 53.99▲ 52.37▲ 50.29▲ 40.44▲
MA200 55.25▲ 52.12▲ 50.80▲ 46.38▲ 34.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.032▼ -0.038▼ 0.554▲ 0.020▲
RSI 41.047▼ 58.446▲ 65.620▲ 78.082▲ 70.421▲
STOCH 33.656     71.682     86.595▲ 94.358▲ 44.463    
WILL %R -90.385▼ -32.000     -24.348▲ -3.868▲ -3.228▲
CCI -122.173▼ 14.397     58.327     119.841▲ 231.658▲
Latest Filters Detected On DRE
BREAK $DRE Price Breaks 30 Days Low Set Alert
BREAK $DRE Price Breaks 60 Days High Set Alert
MA $DRE Price Crossed Above MA(7) Set Alert
RSI $DRE RSI(14) Crossed Above 50 Set Alert
BBANDS $DRE Bollinger Bands Expanding Set Alert
Duke Realty Corporation News
Sunday, October 24, 2021 12:42 AM
In this article, we will take a look at the 12 best warehouse and self-storage stocks to buy. If you want to skip our detailed analysis of these stocks, go directly to 5 Best Warehouse and Self ...
Sunday, October 24, 2021 12:42 AM
In this article, we will take a look at the 12 best warehouse and self-storage stocks to buy. If you want to skip our detailed analysis of these stocks, go directly to 5 Best Warehouse and Self ...
Friday, October 22, 2021 10:10 AM
Duke Realty Corp. DRE is scheduled to report third-quarter 2021 earnings on Oct 27, after the market closes. The company’s results are likely to reflect year-over-year growth in both its funds from ...
DRE historical stock data
date open high low close volume
22/10/21 55.22 55.79 55.11 55.52 1,027,158
21/10/21 54.90 55.54 54.6328 55.19 1,534,810
20/10/21 53.91 54.88 53.60 54.86 1,592,504
19/10/21 54.17 54.31 53.75 53.81 960,262
18/10/21 53.04 54.07 52.76 53.90 1,627,865
15/10/21 53.36 53.56 52.96 53.22 1,303,294
14/10/21 52.65 53.11 52.48 53.02 1,174,492
13/10/21 51.40 52.42 51.40 52.35 1,169,837
12/10/21 50.91 51.735 50.57 51.55 977,543
11/10/21 50.37 50.67 49.9904 50.62 682,168
Quote Details
52wk Low:36.80
52wk High:55.79
Vol:1.03M
Avg Vol(3m):30.4M
1Y Chng:+40.31%
1M Chng:+9.79%
Add to Watch List