| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.07▲ | 36.02▲ | 35.94▲ | 36.05▲ | 37.35▼ |
| MA10 | 36.06▲ | 35.88▲ | 35.84▲ | 36.75▼ | 38.00▼ |
| MA20 | 36.01▲ | 35.88▲ | 36.08▲ | 37.49▼ | 36.45▼ |
| MA50 | 35.87▲ | 36.25▼ | 36.43▼ | 38.11▼ | 35.16▲ |
| MA100 | 35.84▲ | 36.57▼ | 37.13▼ | 36.44▼ | 32.90▲ |
| MA200 | 36.10▲ | 37.22▼ | 37.77▼ | 35.26▲ | 29.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.071▲ | 0.044▲ | -0.203▼ | -0.152▼ |
| RSI | 75.297▲ | 58.010▲ | 51.109▲ | 40.870▼ | 50.070▲ |
| STOCH | 50.891 | 94.903▲ | 53.759 | 15.072▼ | 42.402 |
| WILL %R | -6.061▲ | -2.353▲ | -35.156 | -74.706 | -67.496 |
| CCI | 204.749▲ | 160.696▲ | 50.789 | -102.128▼ | -59.726 |
|
Wednesday, September 09, 2020 05:25 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Monday, August 31, 2020 07:01 AM
Jim Connor became the CEO of Duke Realty Corporation (NYSE:DRE) in 2016, and we think it's a good time to look at the executive's compensation against the backdrop of overall company performance.
|
|
Monday, August 31, 2020 06:54 AM
Jim Connor became the CEO of Duke Realty Corporation (NYSE:DRE) in 2016, and we think it's a good time to look at the executive's compensation against the backdrop of overall company performance. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 35.54 | 36.25 | 35.37 | 36.23 | 1,349,091 |
| 24/09/20 | 35.91 | 36.68 | 35.61 | 35.66 | 1,851,700 |
| 23/09/20 | 36.59 | 36.855 | 35.86 | 35.90 | 1,656,892 |
| 22/09/20 | 35.86 | 36.96 | 35.86 | 36.65 | 1,914,951 |
| 21/09/20 | 36.09 | 36.41 | 35.65 | 35.83 | 2,139,140 |
| 18/09/20 | 36.91 | 37.29 | 36.29 | 36.54 | 3,836,256 |
| 17/09/20 | 37.68 | 37.82 | 36.80 | 37.04 | 1,908,900 |
| 16/09/20 | 38.06 | 38.44 | 37.83 | 37.98 | 2,003,800 |
| 15/09/20 | 37.98 | 38.27 | 37.76 | 37.82 | 2,581,367 |
| 14/09/20 | 37.44 | 38.07 | 37.34 | 37.90 | 2,518,900 |
|
|
||||
|
|
||||
|
|