Duke Realty Corporation (DRE) Stock Price

35.15 ▲ +0.16 (+0.46%)
Open: 35.01 Vol: 1.75M Day's range: 34.91 - 35.17 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.07▲ 35.08▲ 35.10▲ 34.93▲ 34.72▲
MA10 35.07▲ 35.09▲ 35.03▲ 34.88▲ 34.11▲
MA20 35.07▲ 35.00▲ 34.95▲ 34.84▲ 33.59▲
MA50 35.08▲ 34.95▲ 34.83▲ 34.00▲ 31.29▲
MA100 35.02▲ 34.82▲ 35.01▲ 33.50▲ 29.28▲
MA200 34.95▲ 35.01▲ 34.45▲ 32.04▲ 26.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.019▲ -0.036▼ 0.062▲
RSI 66.756▲ 62.087▲ 59.978▲ 60.332▲ 64.704▲
STOCH 34.885     68.805     87.400▲ 36.644     78.349    
WILL %R -7.407▲ -4.054▲ -3.750▲ -56.688     -21.498▲
CCI 180.000▲ 76.401     101.331▲ 18.329     116.192▲
Latest Filters Detected On DRE
MA $DRE Price Crossed Above MA(13) Set Alert
Duke Realty Corporation News
DRE historical stock data
date open high low close volume
15/11/19 35.01 35.17 34.91 35.15 1,746,000
14/11/19 34.94 35.06 34.77 34.99 1,958,700
13/11/19 34.73 34.99 34.56 34.84 1,755,000
12/11/19 34.74 35.20 34.72 34.90 2,875,900
11/11/19 34.67 34.88 34.47 34.76 1,630,100
08/11/19 34.55 34.81 34.49 34.59 1,688,500
07/11/19 34.87 34.89 34.47 34.62 2,078,300
06/11/19 34.82 35.05 34.66 34.90 2,211,800
05/11/19 35.21 35.28 34.6275 34.71 2,174,054
04/11/19 35.34 35.55 35.06 35.36 2,473,194
Quote Details
52wk Low:24.665
52wk High:36.04
Vol:1.75M
Avg Vol(3m):41.1M
1Y Chng:+25.45%
1M Chng:+3.90%
Add to Watch List