| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.94▼ | 39.83▲ | 39.77▲ | 38.94▲ | 39.36▲ |
| MA10 | 39.87▲ | 39.70▲ | 39.32▲ | 38.65▲ | 38.97▲ |
| MA20 | 39.86▲ | 39.27▲ | 39.07▲ | 38.92▲ | 38.74▲ |
| MA50 | 39.75▲ | 38.94▲ | 38.68▲ | 38.96▲ | 36.54▲ |
| MA100 | 39.32▲ | 38.67▲ | 38.72▲ | 38.60▲ | 34.75▲ |
| MA200 | 39.09▲ | 38.77▲ | 38.89▲ | 37.15▲ | 31.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.055▲ | 0.097▲ | 0.065▲ | -0.089▼ |
| RSI | 55.522▲ | 70.721▲ | 71.329▲ | 58.891▲ | 56.777▲ |
| STOCH | 79.784 | 91.310▲ | 93.278▲ | 57.149 | 42.100 |
| WILL %R | -42.105 | -7.453▲ | -7.453▲ | -6.939▲ | -53.534 |
| CCI | 64.792 | 77.520 | 114.989▲ | 115.916▲ | 40.964 |
| MA | $DRE Price Crossed Above MA(26) | Set Alert |
|
Tuesday, January 19, 2021 02:23 PM
(GLOBE NEWSWIRE) -- Duke Realty Corporation (NYSE: DRE) announces the income tax characteristics of its 2020 common share dividends. Shareholders are encouraged to consult with their personal tax ...
|
|
Tuesday, January 19, 2021 01:47 PM
(GLOBE NEWSWIRE) -- Duke Realty Corporation (NYSE: DRE) announces the income tax characteristics of its 2020 common share dividends. Shareholders are encouraged to consult with their personal tax ...
|
|
Tuesday, January 19, 2021 09:17 AM
Because of that, investors who are thinking about buying Prologis might want to consider Duke Realty (NYSE: DRE) instead. The fellow industrial REIT 's smaller scale -- its market cap is around $14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 38.485 | 40.02 | 38.40 | 39.89 | 2,347,706 |
| 19/01/21 | 39.17 | 39.42 | 38.54 | 38.69 | 1,710,100 |
| 15/01/21 | 38.66 | 38.92 | 38.06 | 38.90 | 2,195,900 |
| 14/01/21 | 38.79 | 38.86 | 38.34 | 38.58 | 1,484,400 |
| 13/01/21 | 38.19 | 38.71 | 38.17 | 38.64 | 1,486,000 |
| 12/01/21 | 38.21 | 38.53 | 37.75 | 38.16 | 1,330,600 |
| 11/01/21 | 38.57 | 38.867 | 38.18 | 38.34 | 2,309,994 |
| 08/01/21 | 38.41 | 39.13 | 38.33 | 38.75 | 1,297,800 |
| 07/01/21 | 38.25 | 38.41 | 37.87 | 38.37 | 1,722,400 |
| 06/01/21 | 38.25 | 38.35 | 37.61 | 38.18 | 2,332,400 |
|
|
||||
|
|
||||
|
|