Duke Realty Corporation (DRE) Stock Price

35.445 ▲ +0.055 (+0.16%)
Open: 35.445 Vol: 471.28K Day's range: 35.355 - 35.52 Jan 17, 10:37 EST
IEX Real-Time Price
Loading chart ...
DRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.43▲ 35.40▲ 35.38▲ 35.27▲ 34.79▲
MA10 35.44▲ 35.38▲ 35.35▲ 34.93▲ 34.83▲
MA20 35.39▲ 35.34▲ 35.24▲ 34.65▲ 34.38▲
MA50 35.38▲ 35.21▲ 34.97▲ 34.76▲ 32.58▲
MA100 35.34▲ 34.92▲ 34.71▲ 34.26▲ 30.08▲
MA200 35.24▲ 34.66▲ 34.60▲ 33.00▲ 27.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ 0.001▲ 0.112▲ -0.071▼
RSI 58.120▲ 59.909▲ 61.407▲ 60.442▲ 62.710▲
STOCH 40.584     52.879     72.073     88.457▲ 50.445    
WILL %R -42.857     -25.862     -17.442▲ -4.854▲ -20.804▲
CCI 47.035     110.433▲ 147.706▲ 131.275▲ 104.278▲
Latest Filters Detected On DRE
BREAK $DRE Price Breaks 10 Days Low Set Alert
MA $DRE Price Crossed Above MA(50) Set Alert
Duke Realty Corporation News
Friday, January 10, 2020 02:01 AM
Gateway Investment Advisers LLC cut its stake in shares of Duke Realty Corp (NYSE:DRE) by 9.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 628,558 shares of the real estate ...
Thursday, January 09, 2020 01:15 PM
INDIANAPOLIS, Jan. 09, 2020 (GLOBE NEWSWIRE) -- Duke Realty Corporation (NYSE: DRE) today announced that the company will release its fourth quarter 2019 operating results on Wednesday, January 29th, ...
Tuesday, January 07, 2020 01:06 PM
National logistics real estate company will design and build all new facilities going forward to achieve independent, third-party verification of environmentally responsible development ...
DRE historical stock data
date open high low close volume
17/01/20 35.445 35.52 35.355 35.445 471,280
16/01/20 35.20 35.46 35.19 35.39 2,277,400
15/01/20 35.05 35.38 35.05 35.15 2,703,300
14/01/20 35.38 35.38 34.77 34.99 2,590,700
13/01/20 34.93 35.40 34.90 35.37 2,295,800
10/01/20 34.57 34.95 34.475 34.92 2,673,469
09/01/20 34.56 34.66 34.37 34.43 2,580,600
08/01/20 34.36 34.67 34.21 34.60 3,240,700
07/01/20 34.32 34.50 33.975 34.40 1,795,926
06/01/20 34.80 34.90 34.48 34.62 2,952,300
Quote Details
52wk Low:27.98
52wk High:36.04
Vol:471.28K
Avg Vol(3m):37M
1Y Chng:+19.54%
1M Chng:+0.61%
Add to Watch List