Duke Realty Corporation (DRE) Stock Price

32.96 ▼ -0.48 (-1.44%)
Open: 33.50 Vol: 2.92M Day's range: 32.75 - 33.56 Jul 19, 16:01 EDT
IEX Real-Time Price
Loading chart ...
DRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.90▲ 32.92▲ 32.99▼ 33.14▼ 32.41▲
MA10 32.86▲ 33.04▼ 33.18▼ 33.05▼ 31.68▲
MA20 32.90▲ 33.19▼ 33.14▼ 32.42▲ 31.17▲
MA50 33.05▼ 33.13▼ 33.02▼ 31.57▲ 29.42▲
MA100 33.20▼ 33.00▼ 32.58▲ 31.02▲ 28.24▲
MA200 33.14▼ 32.44▲ 32.15▲ 29.55▲ 25.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.053▼ -0.055▼ 0.024▲ 0.138▲
RSI 51.606▲ 42.033▼ 45.242▼ 59.261▲ 67.847▲
STOCH 69.070     6.799▼ 19.234▼ 77.427     85.657▲
WILL %R -5.000▲ -75.163▼ -75.163▼ -25.478     -14.706▲
CCI 132.594▲ -99.426     -120.669▼ 61.998     151.704▲
Latest Filters Detected On DRE
CDL $DRE Engulfing Candlestick Pattern Detected Set Alert
MA $DRE Price Crossed Below MA(7) Set Alert
Duke Realty Corporation News
Friday, June 28, 2019 04:13 PM
INDIANAPOLIS, June28, 2019(GLOBE NEWSWIRE) -- Duke Realty Corporation (NYSE: DRE) today announced that the company will release its second quarter operating results on Wednesday, July 31st, after the ...
Friday, June 28, 2019 12:12 PM
INDIANAPOLIS, June 28, 2019 (GLOBE NEWSWIRE) -- Duke Realty Corporation (NYSE: DRE) today announced that the company will release its second quarter operating results on Wednesday, July 31st, after ...
Friday, June 07, 2019 05:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to the ...
DRE historical stock data
date open high low close volume
19/07/19 33.50 33.56 32.75 32.96 2,916,981
18/07/19 33.08 33.51 32.92 33.44 1,393,472
17/07/19 33.315 33.375 32.89 33.205 1,452,956
16/07/19 32.82 33.31 32.76 33.245 2,320,653
15/07/19 32.93 33.02 32.825 32.875 1,007,299
12/07/19 32.99 32.99 32.685 32.915 1,590,611
11/07/19 33.19 33.20 32.71 32.845 2,235,652
10/07/19 33.12 33.24 32.88 33.19 1,614,948
09/07/19 32.83 33.02 32.71 33.005 1,854,981
08/07/19 32.64 32.845 32.565 32.78 1,212,282
Quote Details
52wk Low:24.665
52wk High:33.56
Vol:2.92M
Avg Vol(3m):27.6M
1Y Chng:+13.25%
1M Chng:+4.77%
Add to Watch List