Duke Realty Corporation (DRE) Stock Price

33.35 ▼ -0.01 (-0.03%)
Open: 33.42 Vol: 3.73M Day's range: 33.24 - 33.55 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▲ 33.40▼ 33.39▼ 33.27▲ 33.01▲
MA10 33.38▼ 33.40▼ 33.37▲ 32.86▲ 33.08▲
MA20 33.40▼ 33.37▲ 33.33▲ 33.05▲ 32.27▲
MA50 33.40▼ 33.30▲ 32.93▲ 33.09▲ 30.25▲
MA100 33.38▼ 32.87▲ 32.99▲ 32.20▲ 28.73▲
MA200 33.34▲ 33.02▲ 33.07▲ 30.67▲ 26.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.022▼ 0.044▲ -0.071▼
RSI 46.561▼ 52.096▲ 57.582▲ 54.449▲ 61.126▲
STOCH 20.633     54.636     56.800     68.941     68.661    
WILL %R -50.000     -60.870     -50.769     -24.479▲ -15.176▲
CCI -73.884     -99.306     -26.970     55.009     37.323    
Latest Filters Detected On DRE
CDL $DRE Marubozu Candlestick Pattern Detected Set Alert
MA $DRE Price Crossed Above MA(7) Set Alert
MA $DRE MA(20) Crossed Below MA(50) Set Alert
RSI $DRE RSI(14) Crossed Above 50 Set Alert
Duke Realty Corporation News
Wednesday, September 04, 2019 09:33 AM
04, 2019 (GLOBE NEWSWIRE) -- Duke Realty Corporation (NYSE:DRE), the leading domestic-focused industrial property REIT (Real Estate Investment Trust) in the country, announced today that Steven W.
Thursday, August 29, 2019 01:07 PM
(Atlanta, GA - Aug. 29, 2019) The Atlanta office of Duke Realty (NYSE: DRE), the leading domestic-focused industrial-only property REIT (Real Estate Investment Trust) in the country, is off to a ...
Tuesday, August 13, 2019 03:36 PM
INDIANAPOLIS, Aug. 13, 2019 (GLOBE NEWSWIRE) -- Duke Realty Corporation (NYSE: DRE), a leading industrial property REIT, announced today that its operating partnership, Duke Realty Limited Partnership ...
DRE historical stock data
date open high low close volume
20/09/19 33.42 33.55 33.24 33.35 3,727,200
19/09/19 33.32 33.54 33.20 33.36 3,089,200
18/09/19 33.48 33.52 32.89 33.27 3,285,500
17/09/19 32.97 33.44 32.82 33.43 2,224,500
16/09/19 32.31 32.95 32.21 32.93 1,636,800
13/09/19 32.38 32.76 31.99 32.26 1,736,900
12/09/19 32.46 32.62 32.24 32.39 2,178,300
11/09/19 32.23 32.32 31.90 32.12 2,564,200
10/09/19 33.02 33.02 32.08 32.29 2,863,800
09/09/19 33.48 33.48 32.98 33.16 1,479,700
Quote Details
52wk Low:24.665
52wk High:33.825
Vol:3.73M
Avg Vol(3m):33.3M
1Y Chng:+18.05%
1M Chng:+0.51%
Add to Watch List