Duke Realty Corporation (DRE) Stock Price

36.23 ▲ +0.57 (+1.60%)
Open: 35.54 Vol: 1.35M Day's range: 35.37 - 36.25 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.07▲ 36.02▲ 35.94▲ 36.05▲ 37.35▼
MA10 36.06▲ 35.88▲ 35.84▲ 36.75▼ 38.00▼
MA20 36.01▲ 35.88▲ 36.08▲ 37.49▼ 36.45▼
MA50 35.87▲ 36.25▼ 36.43▼ 38.11▼ 35.16▲
MA100 35.84▲ 36.57▼ 37.13▼ 36.44▼ 32.90▲
MA200 36.10▲ 37.22▼ 37.77▼ 35.26▲ 29.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.071▲ 0.044▲ -0.203▼ -0.152▼
RSI 75.297▲ 58.010▲ 51.109▲ 40.870▼ 50.070▲
STOCH 50.891     94.903▲ 53.759     15.072▼ 42.402    
WILL %R -6.061▲ -2.353▲ -35.156     -74.706     -67.496    
CCI 204.749▲ 160.696▲ 50.789     -102.128▼ -59.726    
Latest Filters Detected On DRE
MA $DRE Price Crossed Below MA(50) Set Alert
MA $DRE Price Crossed Above MA(13) Set Alert
Duke Realty Corporation News
Wednesday, September 09, 2020 05:25 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, August 31, 2020 07:01 AM
Jim Connor became the CEO of Duke Realty Corporation (NYSE:DRE) in 2016, and we think it's a good time to look at the executive's compensation against the backdrop of overall company performance.
Monday, August 31, 2020 06:54 AM
Jim Connor became the CEO of Duke Realty Corporation (NYSE:DRE) in 2016, and we think it's a good time to look at the executive's compensation against the backdrop of overall company performance. This ...
DRE historical stock data
date open high low close volume
25/09/20 35.54 36.25 35.37 36.23 1,349,091
24/09/20 35.91 36.68 35.61 35.66 1,851,700
23/09/20 36.59 36.855 35.86 35.90 1,656,892
22/09/20 35.86 36.96 35.86 36.65 1,914,951
21/09/20 36.09 36.41 35.65 35.83 2,139,140
18/09/20 36.91 37.29 36.29 36.54 3,836,256
17/09/20 37.68 37.82 36.80 37.04 1,908,900
16/09/20 38.06 38.44 37.83 37.98 2,003,800
15/09/20 37.98 38.27 37.76 37.82 2,581,367
14/09/20 37.44 38.07 37.34 37.90 2,518,900
Quote Details
52wk Low:25.19
52wk High:40.84
Vol:1.35M
Avg Vol(3m):37.6M
1Y Chng:+8.12%
1M Chng:-4.38%
Add to Watch List