| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▲ | 35.40▲ | 35.38▲ | 35.27▲ | 34.79▲ |
| MA10 | 35.44▲ | 35.38▲ | 35.35▲ | 34.93▲ | 34.83▲ |
| MA20 | 35.39▲ | 35.34▲ | 35.24▲ | 34.65▲ | 34.38▲ |
| MA50 | 35.38▲ | 35.21▲ | 34.97▲ | 34.76▲ | 32.58▲ |
| MA100 | 35.34▲ | 34.92▲ | 34.71▲ | 34.26▲ | 30.08▲ |
| MA200 | 35.24▲ | 34.66▲ | 34.60▲ | 33.00▲ | 27.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.001▲ | 0.112▲ | -0.071▼ |
| RSI | 58.120▲ | 59.909▲ | 61.407▲ | 60.442▲ | 62.710▲ |
| STOCH | 40.584 | 52.879 | 72.073 | 88.457▲ | 50.445 |
| WILL %R | -42.857 | -25.862 | -17.442▲ | -4.854▲ | -20.804▲ |
| CCI | 47.035 | 110.433▲ | 147.706▲ | 131.275▲ | 104.278▲ |
|
Friday, January 10, 2020 02:01 AM
Gateway Investment Advisers LLC cut its stake in shares of Duke Realty Corp (NYSE:DRE) by 9.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 628,558 shares of the real estate ...
|
|
Thursday, January 09, 2020 01:15 PM
INDIANAPOLIS, Jan. 09, 2020 (GLOBE NEWSWIRE) -- Duke Realty Corporation (NYSE: DRE) today announced that the company will release its fourth quarter 2019 operating results on Wednesday, January 29th, ...
|
|
Tuesday, January 07, 2020 01:06 PM
National logistics real estate company will design and build all new facilities going forward to achieve independent, third-party verification of environmentally responsible development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 35.445 | 35.52 | 35.355 | 35.445 | 471,280 |
| 16/01/20 | 35.20 | 35.46 | 35.19 | 35.39 | 2,277,400 |
| 15/01/20 | 35.05 | 35.38 | 35.05 | 35.15 | 2,703,300 |
| 14/01/20 | 35.38 | 35.38 | 34.77 | 34.99 | 2,590,700 |
| 13/01/20 | 34.93 | 35.40 | 34.90 | 35.37 | 2,295,800 |
| 10/01/20 | 34.57 | 34.95 | 34.475 | 34.92 | 2,673,469 |
| 09/01/20 | 34.56 | 34.66 | 34.37 | 34.43 | 2,580,600 |
| 08/01/20 | 34.36 | 34.67 | 34.21 | 34.60 | 3,240,700 |
| 07/01/20 | 34.32 | 34.50 | 33.975 | 34.40 | 1,795,926 |
| 06/01/20 | 34.80 | 34.90 | 34.48 | 34.62 | 2,952,300 |
|
|
||||
|
|
||||
|
|