| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.90▲ | 32.92▲ | 32.99▼ | 33.14▼ | 32.41▲ |
| MA10 | 32.86▲ | 33.04▼ | 33.18▼ | 33.05▼ | 31.68▲ |
| MA20 | 32.90▲ | 33.19▼ | 33.14▼ | 32.42▲ | 31.17▲ |
| MA50 | 33.05▼ | 33.13▼ | 33.02▼ | 31.57▲ | 29.42▲ |
| MA100 | 33.20▼ | 33.00▼ | 32.58▲ | 31.02▲ | 28.24▲ |
| MA200 | 33.14▼ | 32.44▲ | 32.15▲ | 29.55▲ | 25.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.053▼ | -0.055▼ | 0.024▲ | 0.138▲ |
| RSI | 51.606▲ | 42.033▼ | 45.242▼ | 59.261▲ | 67.847▲ |
| STOCH | 69.070 | 6.799▼ | 19.234▼ | 77.427 | 85.657▲ |
| WILL %R | -5.000▲ | -75.163▼ | -75.163▼ | -25.478 | -14.706▲ |
| CCI | 132.594▲ | -99.426 | -120.669▼ | 61.998 | 151.704▲ |
|
Friday, June 28, 2019 04:13 PM
INDIANAPOLIS, June28, 2019(GLOBE NEWSWIRE) -- Duke Realty Corporation (NYSE: DRE) today announced that the company will release its second quarter operating results on Wednesday, July 31st, after the ...
|
|
Friday, June 28, 2019 12:12 PM
INDIANAPOLIS, June 28, 2019 (GLOBE NEWSWIRE) -- Duke Realty Corporation (NYSE: DRE) today announced that the company will release its second quarter operating results on Wednesday, July 31st, after ...
|
|
Friday, June 07, 2019 05:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 33.50 | 33.56 | 32.75 | 32.96 | 2,916,981 |
| 18/07/19 | 33.08 | 33.51 | 32.92 | 33.44 | 1,393,472 |
| 17/07/19 | 33.315 | 33.375 | 32.89 | 33.205 | 1,452,956 |
| 16/07/19 | 32.82 | 33.31 | 32.76 | 33.245 | 2,320,653 |
| 15/07/19 | 32.93 | 33.02 | 32.825 | 32.875 | 1,007,299 |
| 12/07/19 | 32.99 | 32.99 | 32.685 | 32.915 | 1,590,611 |
| 11/07/19 | 33.19 | 33.20 | 32.71 | 32.845 | 2,235,652 |
| 10/07/19 | 33.12 | 33.24 | 32.88 | 33.19 | 1,614,948 |
| 09/07/19 | 32.83 | 33.02 | 32.71 | 33.005 | 1,854,981 |
| 08/07/19 | 32.64 | 32.845 | 32.565 | 32.78 | 1,212,282 |
|
|
||||
|
|
||||
|
|