| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.73▲ | 56.25▲ | 56.12▲ | 55.79▲ | 54.34▲ |
| MA10 | 56.67▲ | 55.91▲ | 56.04▲ | 55.47▲ | 53.27▲ |
| MA20 | 56.43▲ | 55.86▲ | 55.60▲ | 53.64▲ | 54.99▲ |
| MA50 | 55.93▲ | 55.44▲ | 55.97▲ | 53.46▲ | 55.28▲ |
| MA100 | 55.92▲ | 55.89▲ | 54.39▲ | 54.85▲ | 48.56▲ |
| MA200 | 55.64▲ | 54.07▲ | 53.18▲ | 56.01▲ | 40.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.102▲ | 0.134▲ | 0.403▲ | 0.154▲ |
| RSI | 76.993▲ | 66.556▲ | 62.184▲ | 60.543▲ | 53.332▲ |
| STOCH | 94.556▲ | 66.166 | 63.231 | 71.453 | 57.004 |
| WILL %R | -3.571▲ | -1.220▲ | -1.053▲ | -10.916▲ | -35.310 |
| CCI | 135.425▲ | 172.036▲ | 186.778▲ | 75.407 | 38.309 |
|
Monday, July 04, 2022 12:17 PM
PotlatchDeltic Corporation (NASDAQ:PCH) price closed higher on Friday, July 01, jumping 2.08% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 03:49 AM
Riverview Trust Co acquired a new position in Duke Realty Co. (NYSE:DRE – Get Rating) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission.
|
|
Monday, July 04, 2022 03:48 AM
Riverview Trust Co acquired a new position in shares of Duke Realty Co. (NYSE:DRE – Get Rating) in the 1st quarter, Holdings Channel reports. The fund acquired 534 shares of the real estate investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 55.98 | 56.94 | 55.22 | 56.84 | 3,030,893 |
| 01/07/22 | 54.86 | 56.41 | 54.86 | 56.20 | 2,213,552 |
| 30/06/22 | 55.02 | 55.77 | 54.03 | 54.95 | 3,587,597 |
| 29/06/22 | 55.55 | 55.55 | 54.49 | 55.35 | 2,123,540 |
| 28/06/22 | 56.56 | 57.71 | 55.47 | 55.60 | 2,884,633 |
| 27/06/22 | 57.44 | 57.61 | 56.04 | 56.17 | 4,747,696 |
| 24/06/22 | 55.75 | 57.65 | 55.65 | 57.45 | 5,016,988 |
| 23/06/22 | 54.43 | 55.74 | 54.28 | 55.47 | 2,894,073 |
| 22/06/22 | 52.04 | 54.83 | 51.86 | 54.04 | 3,461,177 |
| 21/06/22 | 51.56 | 52.92 | 51.56 | 52.59 | 3,550,958 |
|
|
||||
|
|
||||
|
|