| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.48▲ | 29.63▼ | 29.53▲ | 31.05▼ | 30.21▼ |
| MA10 | 29.51▲ | 29.57▲ | 29.71▼ | 30.17▼ | 33.38▼ |
| MA20 | 29.58▲ | 29.81▼ | 29.70▼ | 29.57▲ | 34.16▼ |
| MA50 | 29.59▲ | 30.26▼ | 30.60▼ | 33.70▼ | 33.33▼ |
| MA100 | 29.80▼ | 30.51▼ | 29.32▲ | 34.27▼ | 30.96▼ |
| MA200 | 29.77▼ | 29.31▲ | 31.05▼ | 33.80▼ | 28.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | -0.020▼ | 0.381▲ | -0.863▼ |
| RSI | 51.075▲ | 44.259▼ | 44.224▼ | 44.793▼ | 41.203▼ |
| STOCH | 39.882 | 32.076 | 17.854▼ | 71.953 | 25.486 |
| WILL %R | -41.176 | -65.217 | -73.684 | -46.537 | -67.860 |
| CCI | 13.039 | -63.825 | -99.739 | 12.852 | -87.262 |
|
Thursday, April 02, 2020 06:07 PM
Guggenheim Capital LLC lessened its holdings in Duke Realty Corp (NYSE:DRE) by 25.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
|
|
Tuesday, March 24, 2020 10:55 AM
The facility is located at 5801 N. Lindbergh Blvd., and is owned by an entity affiliated with Duke Realty of Indianapolis (NYSE: DRE). Amcor said the layoffs, affecting employees who aren't unionized, ...
|
|
Tuesday, March 24, 2020 07:10 AM
Inflation-Beating REITs to Ground Your Income Portfolio” was previously published in January 2020. It has since been updated to include the most relevant information available.] It has certainly been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 29.62 | 30.41 | 29.17 | 29.59 | 2,960,600 |
| 02/04/20 | 29.72 | 30.76 | 29.50 | 30.03 | 3,420,822 |
| 01/04/20 | 30.75 | 31.17 | 28.71 | 30.18 | 2,882,800 |
| 31/03/20 | 32.56 | 33.04 | 31.5275 | 32.38 | 4,171,682 |
| 30/03/20 | 32.51 | 33.42 | 31.00 | 33.05 | 2,850,650 |
| 27/03/20 | 29.63 | 33.03 | 29.20 | 32.08 | 2,958,200 |
| 26/03/20 | 28.67 | 30.92 | 28.16 | 30.64 | 2,397,089 |
| 25/03/20 | 28.74 | 30.42 | 28.25 | 28.52 | 3,103,900 |
| 24/03/20 | 27.44 | 29.27 | 26.8701 | 29.01 | 3,652,549 |
| 23/03/20 | 27.00 | 27.12 | 25.19 | 26.25 | 3,352,600 |
|
|
||||
|
|
||||
|
|