Duke Realty Corporation (DRE) Stock Price

29.59 ▼ -0.44 (-1.47%)
Open: 29.62 Vol: 2.96M Day's range: 29.17 - 30.41 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.48▲ 29.63▼ 29.53▲ 31.05▼ 30.21▼
MA10 29.51▲ 29.57▲ 29.71▼ 30.17▼ 33.38▼
MA20 29.58▲ 29.81▼ 29.70▼ 29.57▲ 34.16▼
MA50 29.59▲ 30.26▼ 30.60▼ 33.70▼ 33.33▼
MA100 29.80▼ 30.51▼ 29.32▲ 34.27▼ 30.96▼
MA200 29.77▼ 29.31▲ 31.05▼ 33.80▼ 28.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ -0.020▼ 0.381▲ -0.863▼
RSI 51.075▲ 44.259▼ 44.224▼ 44.793▼ 41.203▼
STOCH 39.882     32.076     17.854▼ 71.953     25.486    
WILL %R -41.176     -65.217     -73.684     -46.537     -67.860    
CCI 13.039     -63.825     -99.739     12.852     -87.262    
Latest Filters Detected On DRE
BREAK $DRE Price Breaks 10 Days High Set Alert
BREAK $DRE Price Breaks 20 Days High Set Alert
Duke Realty Corporation News
Thursday, April 02, 2020 06:07 PM
Guggenheim Capital LLC lessened its holdings in Duke Realty Corp (NYSE:DRE) by 25.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Tuesday, March 24, 2020 10:55 AM
The facility is located at 5801 N. Lindbergh Blvd., and is owned by an entity affiliated with Duke Realty of Indianapolis (NYSE: DRE). Amcor said the layoffs, affecting employees who aren't unionized, ...
Tuesday, March 24, 2020 07:10 AM
Inflation-Beating REITs to Ground Your Income Portfolio” was previously published in January 2020. It has since been updated to include the most relevant information available.] It has certainly been ...
DRE historical stock data
date open high low close volume
03/04/20 29.62 30.41 29.17 29.59 2,960,600
02/04/20 29.72 30.76 29.50 30.03 3,420,822
01/04/20 30.75 31.17 28.71 30.18 2,882,800
31/03/20 32.56 33.04 31.5275 32.38 4,171,682
30/03/20 32.51 33.42 31.00 33.05 2,850,650
27/03/20 29.63 33.03 29.20 32.08 2,958,200
26/03/20 28.67 30.92 28.16 30.64 2,397,089
25/03/20 28.74 30.42 28.25 28.52 3,103,900
24/03/20 27.44 29.27 26.8701 29.01 3,652,549
23/03/20 27.00 27.12 25.19 26.25 3,352,600
Quote Details
52wk Low:25.19
52wk High:38.88
Vol:2.96M
Avg Vol(3m):43M
1Y Chng:-3.17%
1M Chng:-21.55%
Add to Watch List