Duke Realty Corporation (DRE) Stock Price

30.73 ▼ -0.01 (-0.03%)
Open: 30.555 Vol: 1.49M Day's range: 30.40 - 30.745 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.67▲ 30.70▲ 30.66▲ 30.58▲ 30.76▼
MA10 30.67▲ 30.64▲ 30.67▲ 30.56▲ 30.75▼
MA20 30.67▲ 30.68▲ 30.69▲ 30.68▲ 29.82▲
MA50 30.63▲ 30.62▲ 30.50▲ 30.60▲ 28.85▲
MA100 30.66▲ 30.48▲ 30.74▼ 29.54▲ 27.78▲
MA200 30.66▲ 30.75▼ 30.57▲ 28.86▲ 24.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ -0.009▼ -0.022▼ 0.035▲
RSI 59.233▲ 54.946▲ 55.047▲ 51.929▲ 58.330▲
STOCH 51.684     84.311▲ 60.000     49.215     71.566    
WILL %R -11.111▲ -9.589▲ -22.286▲ -51.892     -37.500    
CCI 75.821     67.427     -4.114     -18.219     34.361    
Latest Filters Detected On DRE
CDL $DRE Harami Candlestick Pattern Detected Set Alert
Duke Realty Corporation News
Wednesday, May 15, 2019 06:00 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor, I look for investments which does not compromise one ...
Friday, May 10, 2019 09:24 AM
The Indianapolis-based developer (NYSE: DRE) is looking to capitalize on the low vacancy rate for the region’s industrial space and the growing demand from tenants. The growth of e-commerce has been ...
Wednesday, April 24, 2019 01:14 PM
INDIANAPOLIS, April 24, 2019 (GLOBE NEWSWIRE) -- Duke Realty Corporation (NYSE: DRE), the largest domestic-only, logistics REIT, today reported results for the first quarter 2019. Jim Connor, Chairman ...
DRE historical stock data
date open high low close volume
17/05/19 30.555 30.745 30.40 30.73 1,490,620
16/05/19 30.05 30.925 30.05 30.74 1,168,145
15/05/19 30.10 30.695 30.10 30.565 1,244,139
14/05/19 30.43 30.58 30.34 30.44 2,087,380
13/05/19 30.41 30.55 30.23 30.43 1,535,274
10/05/19 30.42 30.72 30.24 30.68 1,314,958
09/05/19 30.13 30.47 29.84 30.45 1,860,258
08/05/19 30.30 30.52 30.16 30.18 1,398,227
07/05/19 30.97 31.00 30.06 30.30 1,809,665
06/05/19 31.14 31.29 30.92 31.09 1,148,608
Quote Details
52wk Low:24.665
52wk High:31.69
Vol:1.49M
Avg Vol(3m):32.3M
1Y Chng:+8.28%
1M Chng:-0.77%
Add to Watch List