| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.85▲ | 35.78▲ | 35.66▲ | 35.93▼ | 35.54▲ |
| MA10 | 35.84▲ | 35.53▲ | 35.52▲ | 35.54▲ | 34.70▲ |
| MA20 | 35.81▲ | 35.46▲ | 35.63▲ | 35.63▲ | 33.43▲ |
| MA50 | 35.55▲ | 35.83▲ | 35.83▲ | 34.60▲ | 34.16▲ |
| MA100 | 35.45▲ | 35.73▲ | 35.50▲ | 33.71▲ | 31.84▲ |
| MA200 | 35.56▲ | 35.57▲ | 35.78▲ | 34.33▲ | 28.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.095▲ | 0.045▲ | -0.041▼ | 0.299▲ |
| RSI | 62.758▲ | 64.209▲ | 56.664▲ | 53.894▲ | 53.970▲ |
| STOCH | 47.514 | 95.887▲ | 72.712 | 64.467 | 80.079▲ |
| WILL %R | -17.308▲ | -4.865▲ | -4.865▲ | -39.468 | -18.391▲ |
| CCI | 81.481 | 127.321▲ | 188.784▲ | 21.860 | 96.022 |
|
Sunday, July 05, 2020 07:14 PM
AQR Capital Management LLC cut its stake in Duke Realty Corp (NYSE:DRE) by 46.7% in the first quarter, Holdings Channel.com reports. The firm owned 33,819 shares of the real estate investment trust’s ...
|
|
Monday, June 29, 2020 03:43 PM
INDIANAPOLIS, June 29, 2020 (GLOBE NEWSWIRE) -- Duke Realty Corporation (NYSE: DRE), a leading industrial property REIT, announced today the closing of the previously announced cash tender offer ...
|
|
Monday, June 29, 2020 03:04 PM
Duke Realty (NYSE:DRE) receives tender offers for $216.3M of 3.875% notes due 2022 under the cash tender offer by its Duke Realty Limited Partnership. Holders of the tendered notes will get $1,065 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 35.43 | 35.97 | 35.04 | 35.90 | 2,033,462 |
| 08/07/20 | 35.66 | 35.73 | 35.26 | 35.49 | 2,002,000 |
| 07/07/20 | 35.81 | 36.225 | 35.60 | 35.66 | 1,347,360 |
| 06/07/20 | 37.05 | 37.1323 | 36.24 | 36.34 | 2,445,335 |
| 02/07/20 | 36.71 | 36.71 | 36.04 | 36.26 | 1,435,207 |
| 01/07/20 | 35.52 | 36.30 | 35.24 | 36.12 | 2,280,876 |
| 30/06/20 | 34.60 | 35.56 | 34.01 | 35.39 | 2,345,600 |
| 29/06/20 | 35.07 | 35.14 | 34.46 | 34.58 | 1,646,716 |
| 26/06/20 | 34.89 | 35.18 | 34.24 | 34.58 | 5,175,533 |
| 25/06/20 | 34.48 | 35.05 | 34.01 | 35.04 | 2,143,982 |
|
|
||||
|
|
||||
|
|