Duke Realty Corporation (DRE) Stock Price

56.84 ▲ +0.64 (+1.14%)
Open: 55.98 Vol: 3.03M Day's range: 55.22 - 56.94 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.73▲ 56.25▲ 56.12▲ 55.79▲ 54.34▲
MA10 56.67▲ 55.91▲ 56.04▲ 55.47▲ 53.27▲
MA20 56.43▲ 55.86▲ 55.60▲ 53.64▲ 54.99▲
MA50 55.93▲ 55.44▲ 55.97▲ 53.46▲ 55.28▲
MA100 55.92▲ 55.89▲ 54.39▲ 54.85▲ 48.56▲
MA200 55.64▲ 54.07▲ 53.18▲ 56.01▲ 40.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.102▲ 0.134▲ 0.403▲ 0.154▲
RSI 76.993▲ 66.556▲ 62.184▲ 60.543▲ 53.332▲
STOCH 94.556▲ 66.166     63.231     71.453     57.004    
WILL %R -3.571▲ -1.220▲ -1.053▲ -10.916▲ -35.310    
CCI 135.425▲ 172.036▲ 186.778▲ 75.407     38.309    
Latest Filters Detected On DRE
BREAK $DRE Price Breaks 10 Days High Set Alert
MA $DRE Price Crossed Below MA(26) Set Alert
Duke Realty Corporation News
Monday, July 04, 2022 12:17 PM
PotlatchDeltic Corporation (NASDAQ:PCH) price closed higher on Friday, July 01, jumping 2.08% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 03:49 AM
Riverview Trust Co acquired a new position in Duke Realty Co. (NYSE:DRE – Get Rating) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission.
Monday, July 04, 2022 03:48 AM
Riverview Trust Co acquired a new position in shares of Duke Realty Co. (NYSE:DRE – Get Rating) in the 1st quarter, Holdings Channel reports. The fund acquired 534 shares of the real estate investment ...
DRE historical stock data
date open high low close volume
05/07/22 55.98 56.94 55.22 56.84 3,030,893
01/07/22 54.86 56.41 54.86 56.20 2,213,552
30/06/22 55.02 55.77 54.03 54.95 3,587,597
29/06/22 55.55 55.55 54.49 55.35 2,123,540
28/06/22 56.56 57.71 55.47 55.60 2,884,633
27/06/22 57.44 57.61 56.04 56.17 4,747,696
24/06/22 55.75 57.65 55.65 57.45 5,016,988
23/06/22 54.43 55.74 54.28 55.47 2,894,073
22/06/22 52.04 54.83 51.86 54.04 3,461,177
21/06/22 51.56 52.92 51.56 52.59 3,550,958
Quote Details
52wk Low:47.13
52wk High:66.22
Vol:3.03M
Avg Vol(3m):59.4M
1Y Chng:+12.55%
1M Chng:+11.65%
Add to Watch List