| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.56▼ | 55.62▼ | 55.60▼ | 54.66▲ | 51.36▲ |
| MA10 | 55.57▼ | 55.59▼ | 55.47▲ | 53.40▲ | 51.20▲ |
| MA20 | 55.63▼ | 55.46▲ | 55.20▲ | 51.30▲ | 50.47▲ |
| MA50 | 55.60▼ | 54.91▲ | 54.16▲ | 51.06▲ | 45.19▲ |
| MA100 | 55.47▲ | 53.99▲ | 52.37▲ | 50.29▲ | 40.44▲ |
| MA200 | 55.25▲ | 52.12▲ | 50.80▲ | 46.38▲ | 34.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.032▼ | -0.038▼ | 0.554▲ | 0.020▲ |
| RSI | 41.047▼ | 58.446▲ | 65.620▲ | 78.082▲ | 70.421▲ |
| STOCH | 33.656 | 71.682 | 86.595▲ | 94.358▲ | 44.463 |
| WILL %R | -90.385▼ | -32.000 | -24.348▲ | -3.868▲ | -3.228▲ |
| CCI | -122.173▼ | 14.397 | 58.327 | 119.841▲ | 231.658▲ |
|
Sunday, October 24, 2021 12:42 AM
In this article, we will take a look at the 12 best warehouse and self-storage stocks to buy. If you want to skip our detailed analysis of these stocks, go directly to 5 Best Warehouse and Self ...
|
|
Sunday, October 24, 2021 12:42 AM
In this article, we will take a look at the 12 best warehouse and self-storage stocks to buy. If you want to skip our detailed analysis of these stocks, go directly to 5 Best Warehouse and Self ...
|
|
Friday, October 22, 2021 10:10 AM
Duke Realty Corp. DRE is scheduled to report third-quarter 2021 earnings on Oct 27, after the market closes. The company’s results are likely to reflect year-over-year growth in both its funds from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 55.22 | 55.79 | 55.11 | 55.52 | 1,027,158 |
| 21/10/21 | 54.90 | 55.54 | 54.6328 | 55.19 | 1,534,810 |
| 20/10/21 | 53.91 | 54.88 | 53.60 | 54.86 | 1,592,504 |
| 19/10/21 | 54.17 | 54.31 | 53.75 | 53.81 | 960,262 |
| 18/10/21 | 53.04 | 54.07 | 52.76 | 53.90 | 1,627,865 |
| 15/10/21 | 53.36 | 53.56 | 52.96 | 53.22 | 1,303,294 |
| 14/10/21 | 52.65 | 53.11 | 52.48 | 53.02 | 1,174,492 |
| 13/10/21 | 51.40 | 52.42 | 51.40 | 52.35 | 1,169,837 |
| 12/10/21 | 50.91 | 51.735 | 50.57 | 51.55 | 977,543 |
| 11/10/21 | 50.37 | 50.67 | 49.9904 | 50.62 | 682,168 |
|
|
||||
|
|
||||
|
|