Digirad Corporation (DRAD) Stock Price

3.86 ▲ +0.07 (+1.85%)
Open: 3.79 Vol: 170.42K Day's range: 3.61 - 3.86 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
DRAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.24▲ 3.10▲ 3.05▲ 3.64▲ 3.35▲
MA10 3.14▲ 2.96▲ 2.93▲ 3.47▲ 3.04▲
MA20 2.98▲ 2.91▲ 2.92▲ 3.22▲ 2.87▲
MA50 2.93▲ 2.98▲ 2.96▲ 2.95▲ 2.97▲
MA100 2.96▲ 2.93▲ 2.89▲ 2.81▲ 4.11▼
MA200 2.89▲ 2.80▲ 2.82▲ 2.80▲ 13.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.069▲ 0.060▲ 0.065▲ 0.128▲
RSI 83.790▲ 81.047▲ 78.402▲ 68.919▲ 61.460▲
STOCH 96.826▲ 86.880▲ 66.944     79.528     72.714    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.455▲ -3.750▲
CCI 176.341▲ 254.317▲ 311.585▲ 135.932▲ 208.673▲
Latest Filters Detected On DRAD
CDL $DRAD Matching Low Candlestick Pattern Detected Set Alert
GAP $DRAD Open Gap Up %2 Set Alert
GAP $DRAD Open Gap Up %3 Set Alert
Digirad Corporation News
Saturday, January 23, 2021 05:33 AM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
Thursday, January 21, 2021 10:23 PM
CAMP HILL, Pa.--(BUSINESS WIRE)--Jan 21, 2021--Rite Aid (NYSE: RAD) is further expanding its no-charge COVID-19 testing capabilities with 60 additional drive-through locations ope ...
Thursday, January 21, 2021 07:16 AM
Rite Aid (NYSE: RAD) is further expanding its no-charge COVID-19 testing capabilities with 60 additional drive-through locations opening on Friday, January 22, through its partnership with the U.S ...
DRAD historical stock data
date open high low close volume
22/01/21 3.79 3.86 3.61 3.86 170,424
21/01/21 3.63 3.92 3.58 3.79 552,406
20/01/21 3.53 3.70 3.44 3.59 244,455
19/01/21 3.50 3.77 3.42 3.50 247,864
15/01/21 3.35 3.50 3.28 3.47 359,656
14/01/21 3.20 3.45 3.1647 3.37 82,624
13/01/21 3.48 3.48 3.25 3.30 112,604
12/01/21 3.50 3.62 3.31 3.34 194,678
11/01/21 2.98 3.59 2.9217 3.51 733,482
08/01/21 3.02 3.0399 2.93 2.99 143,430
Quote Details
52wk Low:1.99
52wk High:8.84
Vol:170.42K
Avg Vol(3m):22.6M
1Y Chng:+22.54%
1M Chng:+39.86%
Add to Watch List