DPW Holdings, Inc (DPW) Stock Price

5.23 ▼ -0.37 (-6.61%)
Open: 5.50 Vol: 7.98M Day's range: 4.88 - 5.54 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▼ 5.26▲ 5.25▲ 4.64▲ 4.34▲
MA10 5.26▲ 5.21▲ 5.31▼ 4.40▲ 4.00▲
MA20 5.26▲ 5.33▼ 5.06▲ 4.25▲ 2.98▲
MA50 5.21▲ 4.84▲ 4.51▲ 3.77▲ 2.16▲
MA100 5.30▼ 4.49▲ 4.39▲ 2.87▲ 3.78▲
MA200 5.15▲ 4.35▲ 4.16▲ 2.35▲ 18.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.041▼ -0.030▼ 0.082▲ 0.222▲
RSI 52.763▲ 53.565▲ 59.301▲ 60.571▲ 66.272▲
STOCH 62.662     70.365     31.584     43.329     29.414    
WILL %R -54.545     -44.776     -74.658     -44.402     -60.105    
CCI -2.439     41.734     -48.455     130.426▲ 86.495    
Latest Filters Detected On DPW
GAP $DPW Open Gap Up %2 Set Alert
GAP $DPW Open Gap Up %3 Set Alert
MA $DPW Price Crossed Above MA(7) Set Alert
MA $DPW Price Crossed Above MA(13) Set Alert
DPW Holdings, Inc News
Thursday, January 14, 2021 02:16 PM
Featuring Our Corporate News Recap on “DPW Holdings Announces its Residential Level 2 Electric Vehicle Chargers are Available for Pre-Order on Amazon” DPW Holdings, Inc. (NYSE: DPW) surged over 51% ...
Thursday, January 14, 2021 09:35 AM
DPW Holdings, Inc. (NYSE:DPW) shares were also up, gaining 40% to $5.86 after the company announced that its power electronics business, Coolisys Technologies Corp. began accepting pre-orders on ...
Thursday, January 14, 2021 07:36 AM
Following the market opening Thursday, the Dow traded up 0.43% to 31,195.15 while the NASDAQ rose 0.53% to 13,199.16. The S&P also rose, gaining 0.32% to 3,821.96.
DPW historical stock data
date open high low close volume
15/01/21 5.50 5.54 4.88 5.23 7,975,000
14/01/21 6.38 6.38 5.39 5.60 67,843,300
13/01/21 4.45 4.56 4.11 4.19 20,811,200
12/01/21 4.05 4.18 4.02 4.06 3,048,600
11/01/21 4.10 4.28 4.04 4.10 4,326,004
08/01/21 4.35 4.65 4.02 4.49 8,763,100
07/01/21 3.95 4.34 3.95 4.16 7,453,200
06/01/21 3.92 4.18 3.85 3.94 6,528,200
05/01/21 3.81 4.15 3.79 4.06 5,748,623
04/01/21 4.48 4.51 3.90 4.19 4,312,569
Quote Details
52wk Low:0.53
52wk High:10.94
Vol:7.98M
Avg Vol(3m):250.7M
1Y Chng:+251.01%
1M Chng:+23.06%
Add to Watch List