DPW Holdings, Inc (DPW) Stock Price

1.27 ▲ +0.03 (+2.42%)
Open: 1.24 Vol: 76.8K Day's range: 1.22 - 1.35 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
DPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.25▲ 1.25▲ 1.25▲ 1.37▼
MA10 1.28▼ 1.29▼ 1.29▼ 1.25▲ 1.86▼
MA20 1.29▼ 1.28▼ 1.27▼ 1.39▼ 3.48▼
MA50 1.25▲ 1.27▼ 1.31▼ 2.00▼ 6.17▼
MA100 1.32▼ 1.59▼ 1.85▼ 4.05▼ 22.64▼
MA200 1.96▼ 2.36▼ 2.56▼ 6.45▼ 24.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ 0.005▲ 0.044▲ 0.038▲
RSI 44.678▼ 45.443▼ 45.087▼ 36.825▼ 37.009▼
STOCH 5.219▼ 5.534▼ 8.867▼ 45.347     5.165▼
WILL %R -92.593▼ -89.286▼ -83.333▼ -68.333     -98.021▼
CCI -73.023     -63.133     -44.401     -6.216     -86.346    
Latest Filters Detected On DPW
CDL $DPW Doji Candlestick Pattern Detected Set Alert
MA $DPW Price Crossed Below MA(7) Set Alert
DPW Holdings, Inc News
Monday, July 08, 2019 04:34 AM
DPW Holdings (NYSE: DPW) has entered into an exchange agreement with a creditor for debt previously in default for $1 million. The company restructured the debt by issuing new convertible debt in the ...
Sunday, June 23, 2019 02:29 PM
Operated by DP World (NASDAQ:DPW.DI), a global company formed in 2005 by the merger of Dubai Ports Authority and Dubai Ports International, the deep-water port opened its docks back in November 2013 ...
Thursday, June 20, 2019 09:04 AM
Operated by DP World (NASDAQ:DPW.DI), a global company formed in 2005 by the merger of Dubai Ports Authority and Dubai Ports International, the deep-water port opened its docks back in November 2013 ...
DPW historical stock data
date open high low close volume
12/11/19 1.24 1.35 1.22 1.27 76,800
11/11/19 1.23 1.28 1.20 1.24 79,000
08/11/19 1.30 1.30 1.22 1.27 75,500
07/11/19 1.27 1.29 1.22 1.25 58,300
06/11/19 1.36 1.36 1.20 1.24 207,900
05/11/19 1.39 1.39 1.30 1.37 235,363
04/11/19 1.24 1.40 1.20 1.40 522,073
01/11/19 1.12 1.38 1.08 1.20 690,100
31/10/19 1.15 1.18 1.10 1.12 154,500
30/10/19 1.25 1.30 1.10 1.16 357,800
Quote Details
52wk Low:1.08
52wk High:60.00
Vol:76.8K
Avg Vol(3m):4.4M
1Y Chng:-86.11%
1M Chng:-33.16%
Add to Watch List