| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.10▼ | 1.10▼ | 1.06▲ | 1.11▼ |
| MA10 | 1.08▼ | 1.09▼ | 1.09▼ | 1.07▼ | 1.05▲ |
| MA20 | 1.08▼ | 1.09▼ | 1.09▼ | 1.11▼ | 1.18▼ |
| MA50 | 1.20▼ | 1.18▼ | 1.18▼ | 1.03▲ | 2.41▼ |
| MA100 | 1.19▼ | 1.17▼ | 1.14▼ | 1.21▼ | 6.87▼ |
| MA200 | 1.26▼ | 1.27▼ | 1.28▼ | 1.53▼ | 22.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.002▲ | -0.010▼ | 0.134▲ |
| RSI | 41.713▼ | 42.996▼ | 42.987▼ | 47.128▼ | 42.530▼ |
| STOCH | 52.530 | 35.863 | 35.863 | 39.550 | 41.055 |
| WILL %R | -96.429▼ | -96.429▼ | -96.429▼ | -65.881 | -62.676 |
| CCI | -79.446 | -78.415 | -75.587 | -42.197 | 7.467 |
|
Friday, May 29, 2020 03:30 AM
DPW Holdings, Inc. (NYSE:DPW) a diversified holding company ("DPW," or the "Company") announced that on May 28, ...
|
|
Thursday, May 28, 2020 08:42 PM
Stocks gave up gains as President Donald Trump announced a Friday news conference on China. Stocks gave up gains and ended lower Thursday after President Donald Trump said he would hold a Friday news ...
|
|
Thursday, May 28, 2020 07:08 AM
The Nasdaq (+24%) has strongly outperformed the Dow Jones Industrial Average (+2%) over the last year. Tech was both a big winner in the late cycle surge of 201 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 1.06 | 1.10 | 1.03 | 1.06 | 270,814 |
| 28/05/20 | 1.07 | 1.18 | 1.04 | 1.07 | 950,028 |
| 27/05/20 | 1.05 | 1.07 | 1.03 | 1.05 | 142,871 |
| 26/05/20 | 1.06 | 1.0994 | 1.04 | 1.06 | 116,615 |
| 22/05/20 | 1.05 | 1.07 | 1.0001 | 1.05 | 124,593 |
| 21/05/20 | 1.10 | 1.1049 | 1.0399 | 1.06 | 362,196 |
| 20/05/20 | 1.08 | 1.154 | 1.07 | 1.10 | 233,866 |
| 19/05/20 | 1.14 | 1.15 | 1.06 | 1.10 | 92,543 |
| 18/05/20 | 1.08 | 1.14 | 1.08 | 1.12 | 280,111 |
| 15/05/20 | 1.06 | 1.08 | 1.00 | 1.05 | 297,423 |
|
|
||||
|
|
||||
|
|