DPW Holdings Inc. (DPW) Stock Price

0.10657 ▼ -0.00033 (-0.31%)
Open: 0.11 Vol: 2.45M Day's range: 0.104 - 0.1104 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▲ 0.11▼ 0.11▼ 0.11▼ 0.11▼
MA10 0.11▼ 0.11▼ 0.11▼ 0.12▼ 0.16▼
MA20 0.11▼ 0.11▼ 0.11▼ 0.11▼ 0.26▼
MA50 0.11▼ 0.11▼ 0.12▼ 0.18▼ 0.62▼
MA100 0.11▼ 0.12▼ 0.11▼ 0.28▼ 0.85▼
MA200 0.11▼ 0.13▼ 0.17▼ 0.48▼ 0.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.004▲ 0.012▲
RSI 38.230▼ 40.242▼ 40.053▼ 36.833▼ 28.886▼
STOCH 21.875     17.554▼ 21.762     14.891▼ 9.482▼
WILL %R -68.750     -78.723▼ -80.392▼ -89.045▼ -95.196▼
CCI -44.374     -86.936     -118.908▼ -89.507     -90.121    
Latest Filters Detected On DPW
GAP $DPW Open Gap Up %2 Set Alert
DPW Holdings Inc. News
DPW historical stock data
date open high low close volume
18/01/19 0.11 0.1104 0.104 0.10657 2,451,064
17/01/19 0.1059 0.1107 0.103 0.1069 1,633,733
16/01/19 0.11 0.111 0.103 0.10569 2,791,096
15/01/19 0.124 0.124 0.105 0.1112 2,978,696
14/01/19 0.126 0.1275 0.112 0.1162 4,026,036
11/01/19 0.13 0.133 0.116 0.12321 6,924,802
10/01/19 0.124 0.124 0.11 0.111 2,397,632
09/01/19 0.1319 0.1321 0.116 0.122 2,481,320
08/01/19 0.145 0.145 0.1235 0.124 2,885,168
07/01/19 0.16 0.16 0.13 0.1366 7,120,981
Quote Details
Bid:0.00
Ask:0.1059
52wk Low:0.09
52wk High:2.43
Vol:2.45M
Avg Vol(3m):38.2M
1Y Chng:-93.40%
1M Chng:-43.55%
Add to Watch List
More Information
Index N/A
Market Cap. 8.02M