DPW Holdings Inc. (DPW) Stock Price

0.65 ▲ +0.046 (+7.62%)
Open: 0.615 Vol: 594.65K Day's range: 0.6136 - 0.6698 Mar 22, 10:53 EDT
IEX Real-Time Price
Loading chart ...
DPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.64▲ 0.63▲ 0.71▼ 0.32▲
MA10 0.63▲ 0.63▲ 0.65▼ 0.46▲ 0.21▲
MA20 0.64▲ 0.69▼ 0.74▼ 0.27▲ 0.20▲
MA50 0.76▼ 0.77▼ 0.51▲ 0.17▲ 0.42▲
MA100 0.91▼ 0.43▲ 0.30▲ 0.18▲ 0.80▼
MA200 0.60▲ 0.26▲ 0.20▲ 0.33▲ 0.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.004▼ -0.036▼ 0.058▲ 0.079▲
RSI 43.900▼ 43.684▼ 48.064▼ 70.928▲ 69.056▲
STOCH 75.944     49.681     24.947     44.521     19.911▼
WILL %R -24.843▲ -54.552     -79.444▼ -59.779     -59.683    
CCI 102.567▲ 14.463     -46.044     54.121     226.570▲
Latest Filters Detected On DPW
RSI $DPW RSI(14) Crossed Above 70 Set Alert
BBANDS $DPW Bollinger Bands Expanding Set Alert
DPW Holdings Inc. News
DPW historical stock data
date open high low close volume
22/03/19 0.615 0.6698 0.6136 0.65 594,649
21/03/19 0.65 0.69 0.586 0.604 845,588
20/03/19 0.76 0.76 0.635 0.6475 1,284,985
19/03/19 0.84 0.8659 0.7181 0.7769 1,423,621
18/03/19 0.82 0.9574 0.7405 0.881 2,738,892
15/03/19 1.30 1.50 0.71 0.71 4,712,767
14/03/19 0.0825 0.084 0.079 0.084 8,866,795
13/03/19 0.0855 0.0855 0.081 0.0836 3,885,851
12/03/19 0.0825 0.086 0.082 0.0839 3,516,096
11/03/19 0.087 0.0889 0.083 0.088 4,978,515
Quote Details
Bid:0.65
Ask:0.71
52wk Low:0.076
52wk High:1.50
Vol:594.65K
Avg Vol(3m):117.5M
1Y Chng:-16.88%
1M Chng:+496.33%
Add to Watch List