DPW Holdings Inc. (DPW) Stock Price

2.79 ▼ -0.17 (-5.74%)
Open: 2.95 Vol: 180.8K Day's range: 2.75 - 2.95 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.01▼ 3.02▼ 2.95▼ 3.00▼
MA10 3.05▼ 3.02▼ 3.01▼ 2.95▼ 3.85▼
MA20 3.05▼ 3.03▼ 3.04▼ 3.04▼ 5.65▼
MA50 3.06▼ 3.01▼ 3.05▼ 4.56▼ 7.64▼
MA100 3.03▼ 3.14▼ 3.30▼ 6.03▼ 27.92▼
MA200 3.17▼ 3.79▼ 4.88▼ 7.17▼ 25.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.005▼ 0.115▲ -0.224▼
RSI 35.128▼ 41.895▼ 42.633▼ 41.185▼ 40.298▼
STOCH 43.483     48.377     21.894     33.743     12.399▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.000▼ -90.708▼
CCI -263.483▼ -164.525▼ -123.515▼ -105.865▼ -80.662    
Latest Filters Detected On DPW
MA $DPW Price Crossed Below MA(26) Set Alert
DPW Holdings Inc. News
Friday, September 13, 2019 04:54 AM
DPW Holdings, Inc. (NYSE: DPW) shares rose 12.2% to $3.30 in pre-market trading after falling 7.26% on Thursday. Akari Therapeutics, Plc (NASDAQ: AKTX) rose 11.8% to $2.18 in pre-market trading.
Thursday, September 12, 2019 04:59 AM
Overstock.com, Inc. (NASDAQ: OSTK) rose 7.6% to $24.50 in pre-market trading after rising 6.75% on Wednesday. DPW Holdings, Inc. (NYSE: DPW) rose 7.3% to $3.40 in pre-market trading after gaining 6.02 ...
Wednesday, September 11, 2019 03:45 AM
DPW Holdings, Inc. (NYSE:DPW) a diversified holding company ("DPW," or the "Company") announced that is has acquired the rights to be the sponsor of the license to the index to an exchange-traded fund ...
DPW historical stock data
date open high low close volume
18/09/19 2.95 2.95 2.75 2.79 180,800
17/09/19 3.08 3.08 2.90 2.96 169,700
16/09/19 2.87 3.13 2.87 3.02 183,900
13/09/19 2.96 3.73 2.95 3.04 842,300
12/09/19 3.11 3.18 2.88 2.94 228,300
11/09/19 3.23 3.28 3.00 3.17 457,200
10/09/19 2.87 3.11 2.87 2.99 231,800
09/09/19 2.81 2.92 2.81 2.89 130,400
06/09/19 2.88 2.90 2.80 2.81 109,000
05/09/19 2.84 2.96 2.73 2.90 271,394
Quote Details
52wk Low:1.57
52wk High:60.00
Vol:180.8K
Avg Vol(3m):40M
1Y Chng:-82.21%
1M Chng:-14.15%
Add to Watch List