DPW Holdings, Inc (DPW) Stock Price

1.06 ▼ -0.01 (-0.93%)
Open: 1.06 Vol: 270.81K Day's range: 1.03 - 1.10 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.10▼ 1.10▼ 1.06▲ 1.11▼
MA10 1.08▼ 1.09▼ 1.09▼ 1.07▼ 1.05▲
MA20 1.08▼ 1.09▼ 1.09▼ 1.11▼ 1.18▼
MA50 1.20▼ 1.18▼ 1.18▼ 1.03▲ 2.41▼
MA100 1.19▼ 1.17▼ 1.14▼ 1.21▼ 6.87▼
MA200 1.26▼ 1.27▼ 1.28▼ 1.53▼ 22.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.002▲ -0.010▼ 0.134▲
RSI 41.713▼ 42.996▼ 42.987▼ 47.128▼ 42.530▼
STOCH 52.530     35.863     35.863     39.550     41.055    
WILL %R -96.429▼ -96.429▼ -96.429▼ -65.881     -62.676    
CCI -79.446     -78.415     -75.587     -42.197     7.467    
Latest Filters Detected On DPW
CDL $DPW Doji Candlestick Pattern Detected Set Alert
BREAK $DPW Price Breaks 20 Days Low Set Alert
MA $DPW Price Crossed Below MA(7) Set Alert
DPW Holdings, Inc News
Friday, May 29, 2020 03:30 AM
DPW Holdings, Inc. (NYSE:DPW) a diversified holding company ("DPW," or the "Company") announced that on May 28, ...
Thursday, May 28, 2020 08:42 PM
Stocks gave up gains as President Donald Trump announced a Friday news conference on China. Stocks gave up gains and ended lower Thursday after President Donald Trump said he would hold a Friday news ...
Thursday, May 28, 2020 07:08 AM
The Nasdaq (+24%) has strongly outperformed the Dow Jones Industrial Average (+2%) over the last year. Tech was both a big winner in the late cycle surge of 201 ...
DPW historical stock data
date open high low close volume
29/05/20 1.06 1.10 1.03 1.06 270,814
28/05/20 1.07 1.18 1.04 1.07 950,028
27/05/20 1.05 1.07 1.03 1.05 142,871
26/05/20 1.06 1.0994 1.04 1.06 116,615
22/05/20 1.05 1.07 1.0001 1.05 124,593
21/05/20 1.10 1.1049 1.0399 1.06 362,196
20/05/20 1.08 1.154 1.07 1.10 233,866
19/05/20 1.14 1.15 1.06 1.10 92,543
18/05/20 1.08 1.14 1.08 1.12 280,111
15/05/20 1.06 1.08 1.00 1.05 297,423
Quote Details
52wk Low:0.53
52wk High:14.70
Vol:270.81K
Avg Vol(3m):27.3M
1Y Chng:-81.21%
1M Chng:-7.83%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 6.12M