DPW Holdings Inc. (DPW) Stock Price

0.1912 ▼ -0.0038 (-1.95%)
Open: 0.193 Vol: 1.53M Day's range: 0.182 - 0.1974 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▼ 0.19▼ 0.20▼ 0.22▼
MA10 0.19▼ 0.19▼ 0.20▼ 0.22▼ 0.19▲
MA20 0.19▼ 0.20▼ 0.20▼ 0.23▼ 0.26▼
MA50 0.20▼ 0.21▼ 0.22▼ 0.19▲ 0.25▼
MA100 0.22▼ 0.23▼ 0.22▼ 0.25▼ 0.74▼
MA200 0.24▼ 0.20▼ 0.19▼ 0.22▼ 0.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.008▼ 0.007▲
RSI 43.775▼ 42.802▼ 42.196▼ 46.194▼ 46.770▼
STOCH 30.730     34.567     20.586     8.787▼ 36.546    
WILL %R -74.545     -94.167▼ -74.186     -89.282▼ -71.813    
CCI -41.319     -67.670     -61.343     -131.724▼ -8.344    
Latest Filters Detected On DPW
CDL $DPW Doji Candlestick Pattern Detected Set Alert
DPW Holdings Inc. News
Friday, July 19, 2019 01:05 PM
DPW Holdings, Inc. (NYSE:DPW), a diversified holding company ("DPW," or the "Company"), today announced results of the adjourned 2019 Annual Meeting of the Company's Stockholders (the "Adjourned ...
Monday, July 08, 2019 04:30 AM
DPW Holdings (NYSE: DPW) has entered into an exchange agreement with a creditor for debt previously in default for $1 million. The company restructured the debt by issuing new convertible debt in the ...
Sunday, June 23, 2019 02:29 PM
Operated by DP World (NASDAQ:DPW.DI), a global company formed in 2005 by the merger of Dubai Ports Authority and Dubai Ports International, the deep-water port opened its docks back in November 2013 ...
DPW historical stock data
date open high low close volume
19/07/19 0.193 0.1974 0.182 0.1912 1,525,234
18/07/19 0.2072 0.225 0.18 0.195 7,635,758
17/07/19 0.2035 0.212 0.196 0.1962 2,341,580
16/07/19 0.213 0.2142 0.2012 0.2012 1,907,489
15/07/19 0.2111 0.2165 0.2024 0.2148 3,783,110
12/07/19 0.232 0.2362 0.2276 0.2276 1,498,444
11/07/19 0.2271 0.2372 0.2271 0.2368 2,749,488
10/07/19 0.275 0.28 0.24 0.245 5,506,211
09/07/19 0.2421 0.282 0.2421 0.25 6,985,136
08/07/19 0.2274 0.2845 0.2274 0.2845 5,643,068
Quote Details
52wk Low:0.076
52wk High:1.50
Vol:1.53M
Avg Vol(3m):84.3M
1Y Chng:-57.34%
1M Chng:+24.97%
Add to Watch List