| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.26▲ | 5.25▲ | 4.64▲ | 4.34▲ |
| MA10 | 5.26▲ | 5.21▲ | 5.31▼ | 4.40▲ | 4.00▲ |
| MA20 | 5.26▲ | 5.33▼ | 5.06▲ | 4.25▲ | 2.98▲ |
| MA50 | 5.21▲ | 4.84▲ | 4.51▲ | 3.77▲ | 2.16▲ |
| MA100 | 5.30▼ | 4.49▲ | 4.39▲ | 2.87▲ | 3.78▲ |
| MA200 | 5.15▲ | 4.35▲ | 4.16▲ | 2.35▲ | 18.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.041▼ | -0.030▼ | 0.082▲ | 0.222▲ |
| RSI | 52.763▲ | 53.565▲ | 59.301▲ | 60.571▲ | 66.272▲ |
| STOCH | 62.662 | 70.365 | 31.584 | 43.329 | 29.414 |
| WILL %R | -54.545 | -44.776 | -74.658 | -44.402 | -60.105 |
| CCI | -2.439 | 41.734 | -48.455 | 130.426▲ | 86.495 |
|
Thursday, January 14, 2021 02:16 PM
Featuring Our Corporate News Recap on “DPW Holdings Announces its Residential Level 2 Electric Vehicle Chargers are Available for Pre-Order on Amazon” DPW Holdings, Inc. (NYSE: DPW) surged over 51% ...
|
|
Thursday, January 14, 2021 09:35 AM
DPW Holdings, Inc. (NYSE:DPW) shares were also up, gaining 40% to $5.86 after the company announced that its power electronics business, Coolisys Technologies Corp. began accepting pre-orders on ...
|
|
Thursday, January 14, 2021 07:36 AM
Following the market opening Thursday, the Dow traded up 0.43% to 31,195.15 while the NASDAQ rose 0.53% to 13,199.16. The S&P also rose, gaining 0.32% to 3,821.96.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 5.50 | 5.54 | 4.88 | 5.23 | 7,975,000 |
| 14/01/21 | 6.38 | 6.38 | 5.39 | 5.60 | 67,843,300 |
| 13/01/21 | 4.45 | 4.56 | 4.11 | 4.19 | 20,811,200 |
| 12/01/21 | 4.05 | 4.18 | 4.02 | 4.06 | 3,048,600 |
| 11/01/21 | 4.10 | 4.28 | 4.04 | 4.10 | 4,326,004 |
| 08/01/21 | 4.35 | 4.65 | 4.02 | 4.49 | 8,763,100 |
| 07/01/21 | 3.95 | 4.34 | 3.95 | 4.16 | 7,453,200 |
| 06/01/21 | 3.92 | 4.18 | 3.85 | 3.94 | 6,528,200 |
| 05/01/21 | 3.81 | 4.15 | 3.79 | 4.06 | 5,748,623 |
| 04/01/21 | 4.48 | 4.51 | 3.90 | 4.19 | 4,312,569 |
|
|
||||
|
|
||||
|
|