| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.01▼ | 3.02▼ | 2.95▼ | 3.00▼ |
| MA10 | 3.05▼ | 3.02▼ | 3.01▼ | 2.95▼ | 3.85▼ |
| MA20 | 3.05▼ | 3.03▼ | 3.04▼ | 3.04▼ | 5.65▼ |
| MA50 | 3.06▼ | 3.01▼ | 3.05▼ | 4.56▼ | 7.64▼ |
| MA100 | 3.03▼ | 3.14▼ | 3.30▼ | 6.03▼ | 27.92▼ |
| MA200 | 3.17▼ | 3.79▼ | 4.88▼ | 7.17▼ | 25.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.005▼ | 0.115▲ | -0.224▼ |
| RSI | 35.128▼ | 41.895▼ | 42.633▼ | 41.185▼ | 40.298▼ |
| STOCH | 43.483 | 48.377 | 21.894 | 33.743 | 12.399▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.000▼ | -90.708▼ |
| CCI | -263.483▼ | -164.525▼ | -123.515▼ | -105.865▼ | -80.662 |
| MA | $DPW Price Crossed Below MA(26) | Set Alert |
|
Friday, September 13, 2019 04:54 AM
DPW Holdings, Inc. (NYSE: DPW) shares rose 12.2% to $3.30 in pre-market trading after falling 7.26% on Thursday. Akari Therapeutics, Plc (NASDAQ: AKTX) rose 11.8% to $2.18 in pre-market trading.
|
|
Thursday, September 12, 2019 04:59 AM
Overstock.com, Inc. (NASDAQ: OSTK) rose 7.6% to $24.50 in pre-market trading after rising 6.75% on Wednesday. DPW Holdings, Inc. (NYSE: DPW) rose 7.3% to $3.40 in pre-market trading after gaining 6.02 ...
|
|
Wednesday, September 11, 2019 03:45 AM
DPW Holdings, Inc. (NYSE:DPW) a diversified holding company ("DPW," or the "Company") announced that is has acquired the rights to be the sponsor of the license to the index to an exchange-traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 2.95 | 2.95 | 2.75 | 2.79 | 180,800 |
| 17/09/19 | 3.08 | 3.08 | 2.90 | 2.96 | 169,700 |
| 16/09/19 | 2.87 | 3.13 | 2.87 | 3.02 | 183,900 |
| 13/09/19 | 2.96 | 3.73 | 2.95 | 3.04 | 842,300 |
| 12/09/19 | 3.11 | 3.18 | 2.88 | 2.94 | 228,300 |
| 11/09/19 | 3.23 | 3.28 | 3.00 | 3.17 | 457,200 |
| 10/09/19 | 2.87 | 3.11 | 2.87 | 2.99 | 231,800 |
| 09/09/19 | 2.81 | 2.92 | 2.81 | 2.89 | 130,400 |
| 06/09/19 | 2.88 | 2.90 | 2.80 | 2.81 | 109,000 |
| 05/09/19 | 2.84 | 2.96 | 2.73 | 2.90 | 271,394 |
|
|
||||
|
|
||||
|
|