| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▲ | 1.25▲ | 1.25▲ | 1.37▼ |
| MA10 | 1.28▼ | 1.29▼ | 1.29▼ | 1.25▲ | 1.86▼ |
| MA20 | 1.29▼ | 1.28▼ | 1.27▼ | 1.39▼ | 3.48▼ |
| MA50 | 1.25▲ | 1.27▼ | 1.31▼ | 2.00▼ | 6.17▼ |
| MA100 | 1.32▼ | 1.59▼ | 1.85▼ | 4.05▼ | 22.64▼ |
| MA200 | 1.96▼ | 2.36▼ | 2.56▼ | 6.45▼ | 24.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | 0.005▲ | 0.044▲ | 0.038▲ |
| RSI | 44.678▼ | 45.443▼ | 45.087▼ | 36.825▼ | 37.009▼ |
| STOCH | 5.219▼ | 5.534▼ | 8.867▼ | 45.347 | 5.165▼ |
| WILL %R | -92.593▼ | -89.286▼ | -83.333▼ | -68.333 | -98.021▼ |
| CCI | -73.023 | -63.133 | -44.401 | -6.216 | -86.346 |
|
Monday, July 08, 2019 04:34 AM
DPW Holdings (NYSE: DPW) has entered into an exchange agreement with a creditor for debt previously in default for $1 million. The company restructured the debt by issuing new convertible debt in the ...
|
|
Sunday, June 23, 2019 02:29 PM
Operated by DP World (NASDAQ:DPW.DI), a global company formed in 2005 by the merger of Dubai Ports Authority and Dubai Ports International, the deep-water port opened its docks back in November 2013 ...
|
|
Thursday, June 20, 2019 09:04 AM
Operated by DP World (NASDAQ:DPW.DI), a global company formed in 2005 by the merger of Dubai Ports Authority and Dubai Ports International, the deep-water port opened its docks back in November 2013 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 1.24 | 1.35 | 1.22 | 1.27 | 76,800 |
| 11/11/19 | 1.23 | 1.28 | 1.20 | 1.24 | 79,000 |
| 08/11/19 | 1.30 | 1.30 | 1.22 | 1.27 | 75,500 |
| 07/11/19 | 1.27 | 1.29 | 1.22 | 1.25 | 58,300 |
| 06/11/19 | 1.36 | 1.36 | 1.20 | 1.24 | 207,900 |
| 05/11/19 | 1.39 | 1.39 | 1.30 | 1.37 | 235,363 |
| 04/11/19 | 1.24 | 1.40 | 1.20 | 1.40 | 522,073 |
| 01/11/19 | 1.12 | 1.38 | 1.08 | 1.20 | 690,100 |
| 31/10/19 | 1.15 | 1.18 | 1.10 | 1.12 | 154,500 |
| 30/10/19 | 1.25 | 1.30 | 1.10 | 1.16 | 357,800 |
|
|
||||
|
|
||||
|
|