DPW Holdings Inc. (DPW) Stock Price

0.169 ▲ +0.0157 (+10.24%)
Open: 0.169 Vol: 962.13K Day's range: 0.169 - 0.169 May 20, 10:01 EDT
IEX Real-Time Price
Loading chart ...
DPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.16▲ 0.16▲ 0.17▼ 0.18▼
MA10 0.17▲ 0.17▲ 0.17▲ 0.18▼ 0.28▼
MA20 0.17▼ 0.17▼ 0.18▼ 0.20▼ 0.22▼
MA50 0.18▼ 0.19▼ 0.19▼ 0.32▼ 0.31▼
MA100 0.19▼ 0.20▼ 0.21▼ 0.21▼ 0.78▼
MA200 0.21▼ 0.24▼ 0.32▼ 0.27▼ 0.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ 0.002▲ -0.002▼
RSI 46.345▼ 43.315▼ 43.093▼ 39.438▼ 44.217▼
STOCH 17.593▼ 14.746▼ 13.013▼ 14.779▼ 6.724▼
WILL %R -24.155▲ -35.391     -65.342     -84.918▼ -93.456▼
CCI 13.863     2.815     -23.875     -87.629     -51.754    
Latest Filters Detected On DPW
CDL $DPW Doji Candlestick Pattern Detected Set Alert
GAP $DPW Open Gap Up %2 Set Alert
GAP $DPW Open Gap Up %3 Set Alert
GAP $DPW Open Gap Up %5 Set Alert
DPW Holdings Inc. News
Friday, May 17, 2019 03:45 AM
Newport Beach, Calif., May 16, 2019 (GLOBE NEWSWIRE) -- DPW Holdings, Inc. (NYSE:DPW), a diversified holding company ("DPW" or the "Company") announced an update on the progress and timing of the ...
Monday, May 13, 2019 04:53 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">Newport Beach, Calif, May 13, 2019 (GLOBE NEWSWIRE) -- DPW Holdings, Inc. (NYSE American: DPW), a diversified holding company (the 'Company ...
Tuesday, June 05, 2018 02:00 AM
GD Entertainment & Technology, Inc. (OTC: GDET), Epazz Inc. (OTC: EPAZ), Global Blockchain Technologies Corp. (OTC: BLKCF), DPW Holdings, Inc. (NYSE: DPW), Atlas Cloud Enterprises Inc. (OTC: ATLEF) ...
DPW historical stock data
date open high low close volume
20/05/19 0.169 0.169 0.169 0.169 962,128
17/05/19 0.1551 0.156 0.1533 0.1533 3,849,441
16/05/19 0.1708 0.1708 0.1692 0.1692 3,601,880
15/05/19 0.187 0.187 0.1702 0.1719 6,053,427
14/05/19 0.223 0.226 0.185 0.1993 7,547,172
13/05/19 0.25 0.2574 0.2021 0.20845 21,693,978
10/05/19 0.18 0.19 0.177 0.1799 3,135,026
09/05/19 0.1826 0.183 0.174 0.1769 1,712,669
08/05/19 0.1891 0.1934 0.1793 0.1826 1,838,425
07/05/19 0.21 0.21 0.185 0.19 1,738,718
Quote Details
52wk Low:0.076
52wk High:1.50
Vol:962.13K
Avg Vol(3m):100.8M
1Y Chng:-74.00%
1M Chng:-37.62%
Add to Watch List