Diplomat Pharmacy Inc. (DPLO) Stock Price

5.32 ▲ +0.23 (+4.52%)
Open: 5.13 Vol: 755.3K Day's range: 4.95 - 5.35 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DPLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.29▲ 5.28▲ 5.29▲ 5.28▲ 5.36▼
MA10 5.27▲ 5.28▲ 5.21▲ 5.27▲ 5.45▼
MA20 5.27▲ 5.19▲ 5.18▲ 5.28▲ 5.42▼
MA50 5.27▲ 5.23▲ 5.34▼ 5.34▼ 10.69▼
MA100 5.19▲ 5.31▲ 5.29▲ 5.39▼ 16.35▼
MA200 5.17▲ 5.28▲ 5.42▼ 9.03▼ 20.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.018▲ 0.030▲ -0.004▼ 0.444▲
RSI 73.298▲ 61.529▲ 55.910▲ 49.406▼ 36.896▼
STOCH 95.789▲ 76.216     96.339▲ 47.576     51.621    
WILL %R -5.263▲ -1.852▲ -1.351▲ -55.455     -53.360    
CCI 217.112▲ 95.110     96.911     -33.865     5.415    
Latest Filters Detected On DPLO
MA $DPLO Price Crossed Above MA(13) Set Alert
Diplomat Pharmacy Inc. News
Wednesday, August 14, 2019 12:11 PM
In conjunction with its second-quarter earnings, Diplomat Pharmacy (NYSE: DPLO) disclosed that it's undergoing a review of strategic alternatives that could result in selling all or part of the ...
Friday, August 09, 2019 11:30 AM
Diplomat Pharmacy, Inc. (NYSE: DPLO) reported second-quarter earnings at $2.13 per share. The company reported revenue of $1,288 million, compared to $1,416 million last year. Despite the positive ...
Friday, August 09, 2019 05:06 AM
Diplomat Pharmacy, Inc. (NYSE: DPLO) reported second-quarter earnings at $2.13 per share. The company reported revenue of $1,288 million, compared to $1,416 million last year. Despite the positive ...
DPLO historical stock data
date open high low close volume
16/08/19 5.13 5.35 4.95 5.32 755,300
15/08/19 5.20 5.20 4.95 5.09 765,300
14/08/19 5.30 5.30 5.06 5.18 808,600
13/08/19 5.38 5.575 5.35 5.39 1,027,929
12/08/19 5.68 5.732 5.35 5.42 1,189,800
09/08/19 5.25 5.93 4.83 5.72 2,803,700
08/08/19 5.16 5.455 5.135 5.325 717,486
07/08/19 4.98 5.17 4.90 5.12 371,959
06/08/19 5.16 5.17 4.835 5.065 427,954
05/08/19 5.18 5.215 5.05 5.11 513,700
Quote Details
52wk Low:4.175
52wk High:21.48
Vol:755.3K
Avg Vol(3m):11.9M
1Y Chng:-73.70%
1M Chng:-8.51%
Add to Watch List