Diplomat Pharmacy, Inc (DPLO) Stock Price

3.91 ▼ -1.90 (-32.70%)
Open: 3.97 Vol: 22.26M Day's range: 3.89 - 3.98 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
DPLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.92▲ 3.92▲ 3.93▼ 5.23▼ 4.59▼
MA10 3.92▲ 3.93▼ 4.51▼ 4.99▼ 5.00▼
MA20 3.92▲ 4.62▼ 5.06▼ 4.50▼ 5.25▼
MA50 3.93▼ 5.16▼ 5.14▼ 4.93▼ 6.54▼
MA100 4.36▼ 5.11▼ 4.67▼ 5.24▼ 13.79▼
MA200 4.99▼ 4.59▼ 4.88▼ 5.39▼ 17.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.041▼ -0.199▼ 0.071▲ 0.091▲
RSI 44.957▼ 16.985▼ 20.936▼ 39.453▼ 39.956▼
STOCH 41.984     13.846▼ 0.847▼ 74.247     58.001    
WILL %R -28.571     -98.747▼ -98.812▼ -96.313▼ -66.440    
CCI 9.655     -41.731     -67.974     -94.131     -143.042▼
Latest Filters Detected On DPLO
BREAK $DPLO Price Breaks 10 Days Low Set Alert
GAP $DPLO Open Gap Down %2 Set Alert
GAP $DPLO Open Gap Down %3 Set Alert
GAP $DPLO Open Gap Down %5 Set Alert
MA $DPLO Price Crossed Below MA(7) Set Alert
MA $DPLO Price Crossed Below MA(13) Set Alert
MA $DPLO Price Crossed Below MA(26) Set Alert
MA $DPLO Price Crossed Below MA(50) Set Alert
MA $DPLO Price Crossed Below MA(200) Set Alert
RSI $DPLO RSI(14) Crossed Below 50 Set Alert
Diplomat Pharmacy, Inc News
Monday, December 09, 2019 09:37 AM
Shares of Diplomat Pharmacy (NYSE:DPLO) were down 32% at 11:44 a.m. EST today after the company announced that it's being acquired by OptumRx, UnitedHealth Group's (NYSE:UNH) pharmacy-care services ...
Monday, December 09, 2019 08:35 AM
Diplomat Pharmacy (NYSE: DPLO) shares are trading lower on Monday after the company received a $4 per share acquisition offer from UnitedHealth Group's (NYSE: UNH) OptumRx. Optum is UnitedHealth Group ...
Tuesday, November 12, 2019 11:21 AM
Shares of Diplomat Pharmacy, Inc. (NYSE: DPLO), a Flint, Michigan-based independent provider of specialty pharmacy and infusion services, plummeted more than 50% Tuesday after the company warned ...
DPLO historical stock data
date open high low close volume
09/12/19 3.97 3.98 3.89 3.91 22,260,630
06/12/19 5.65 6.00 5.65 5.81 1,195,502
05/12/19 5.39 5.68 5.3401 5.60 1,297,385
04/12/19 5.48 5.63 5.32 5.37 1,741,600
03/12/19 4.95 5.50 4.87 5.44 1,337,000
02/12/19 5.14 5.15 4.76 5.00 2,074,400
29/11/19 4.87 5.27 4.84 5.15 910,295
27/11/19 4.40 5.00 4.40 4.90 3,046,500
26/11/19 4.32 4.43 4.24 4.37 4,850,200
25/11/19 4.40 4.47 4.31 4.35 1,568,500
Quote Details
52wk Low:2.43
52wk High:14.53
Vol:22.26M
Avg Vol(3m):28.8M
1Y Chng:-71.23%
1M Chng:-29.29%
Add to Watch List