Direxion Daily MSCI Developed Markets Bear 3X Shares (DPK) Stock Price

10.8148 ▲ +0.0548 (+0.51%)
Open: 10.83 Vol: 5.92K Day's range: 10.8148 - 10.83 Dec 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
DPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.87▼ 10.77▲
MA10 N/A     N/A     N/A     10.79▲ 11.26▼
MA20 N/A     N/A     N/A     10.77▲ 12.14▼
MA50 N/A     N/A     N/A     11.42▼ 13.10▼
MA100 N/A     N/A     N/A     12.22▼ 13.09▼
MA200 N/A     N/A     N/A     12.64▼ 17.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.065▲ -0.119▼
RSI N/A     N/A     N/A     45.648▼ 36.934▼
STOCH N/A     N/A     N/A     44.404     6.344▼
WILL %R N/A     N/A     N/A     -63.222     -91.673▼
CCI N/A     N/A     N/A     16.049     -61.923    
Latest Filters Detected On DPK
CDL $DPK Harami Candlestick Pattern Detected Set Alert
MA $DPK Price Crossed Above MA(13) Set Alert
MA $DPK Price Crossed Above MA(26) Set Alert
Direxion Daily MSCI Developed Markets Bear 3X Shares News
Thursday, September 26, 2019 12:13 PM
Direxion Daily MSCI Developed Markets Bear 3X Shares Gaining roughly 11% over July and August only to fall and bounce slightly into September, the Direxion Daily MSCI Developed Markets Bear 3X Shares ...
Friday, December 14, 2018 03:53 PM
Characteristically, this worldwide pressure on growth prospects has exerted itself on global companies, a trend you can see in the 3-month chart for the Direxion Daily MSCI Developed Markets Bear 3X ...
Wednesday, December 06, 2017 05:19 PM
For traders that just are not believers in more upside for the MSCI EAFE Index or for those looking to play short-term pullbacks in that index, there is DZK's bearish cousin, the Direxion Daily MSCI ...
DPK historical stock data
date open high low close volume
05/12/19 10.83 10.83 10.8148 10.8148 5,915
04/12/19 10.85 10.85 10.76 10.76 4,200
03/12/19 11.27 11.27 11.06 11.06 6,100
02/12/19 10.82 11.02 10.82 10.94 7,500
29/11/19 10.72 10.76 10.72 10.76 700
27/11/19 10.57 10.57 10.55 10.55 1,300
26/11/19 10.63 10.63 10.61 10.61 700
25/11/19 10.68 10.71 10.61 10.61 3,300
22/11/19 10.89 10.90 10.87 10.87 1,500
21/11/19 10.93 11.00 10.93 10.94 2,500
Quote Details
52wk Low:10.55
52wk High:20.23
Vol:5.92K
Avg Vol(3m):92.6K
1Y Chng:-44.14%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00