DiamondPeak Holdings Corp (DPHC) Stock Price

18.21 ▼ -2.24 (-10.95%)
Open: 20.15 Vol: 3.63M Day's range: 18.05 - 20.35 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▼ 18.66▼ 18.71▼ 20.20▼ 22.35▼
MA10 18.56▼ 18.86▼ 19.44▼ 22.22▼ 21.40▼
MA20 18.65▼ 19.61▼ 20.04▼ 23.05▼ 16.07▲
MA50 18.82▼ 19.87▼ 21.13▼ 21.25▼ 12.41▲
MA100 19.52▼ 21.43▼ 22.06▼ 15.96▲ N/A    
MA200 19.92▼ 22.16▼ 24.15▼ 12.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.107▼ -0.151▼ -0.750▼ N/A    
RSI 33.012▼ 28.197▼ 31.275▼ 39.699▼ N/A    
STOCH 17.322▼ 9.851▼ 5.593▼ 20.625     58.518    
WILL %R -79.503▼ -93.809▼ -95.097▼ -98.202▼ -62.786    
CCI -159.511▼ -125.555▼ -126.081▼ -150.223▼ 14.643    
Latest Filters Detected On DPHC
CDL $DPHC Marubozu Candlestick Pattern Detected Set Alert
DiamondPeak Holdings Corp News
Friday, October 23, 2020 09:19 PM
Lordstown Motors Corp. (“Lordstown Motors”), a leader in electric light duty trucks focused on the commercial fleet market, announced ...
Thursday, October 22, 2020 07:40 AM
Stock quotes by finanzen.net What’s the latest on Workhorse (NASDAQ:WKHS) stock? The electric vehicle (EV) play’s shares have dipped from prices above $30 per share to around $19.35 per share. But ...
Wednesday, October 21, 2020 10:48 AM
Stock Market News, Stock Advice & Trading Tips. Spartan Energy Acquisition Corporation (NYSE:SPAQ) stock has more news with which to evaluate it with recent manufa ...
DPHC historical stock data
date open high low close volume
23/10/20 20.15 20.35 18.05 18.21 3,633,727
22/10/20 20.814 21.49 19.72 20.45 2,961,700
21/10/20 19.93 22.95 19.25 21.42 4,465,800
20/10/20 21.46 21.50 18.75 19.17 5,044,100
19/10/20 22.84 22.971 21.60 21.75 1,928,300
16/10/20 23.13 23.45 22.70 23.03 1,637,800
15/10/20 23.01 23.90 22.23 22.83 2,128,900
14/10/20 25.16 25.374 24.20 24.55 2,056,600
13/10/20 25.20 25.80 22.60 25.60 5,255,400
12/10/20 25.42 26.95 23.50 25.19 6,159,300
Quote Details
52wk Low:9.50
52wk High:31.80
Vol:3.63M
Avg Vol(3m):84.3M
1Y Chng:+83.57%
1M Chng:-34.96%
Add to Watch List