| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 74.74▼ | 76.12▼ |
| MA10 | N/A | N/A | N/A | 75.11▼ | 79.88▼ |
| MA20 | N/A | N/A | N/A | 76.27▼ | 83.63▼ |
| MA50 | N/A | N/A | N/A | 80.98▼ | 89.72▼ |
| MA100 | N/A | N/A | N/A | 84.48▼ | 100.29▼ |
| MA200 | N/A | N/A | N/A | 87.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.169▲ | -1.007▼ |
| RSI | N/A | N/A | N/A | 35.958▼ | 25.840▼ |
| STOCH | N/A | N/A | N/A | 24.178 | 8.549▼ |
| WILL %R | N/A | N/A | N/A | -85.358▼ | -95.549▼ |
| CCI | N/A | N/A | N/A | -117.190▼ | -122.769▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Thursday, April 11, 2024 03:03 AM
(Alliance News) - Downing Renewables & Infrastructure Trust PLC on Thursday said it was pleased with ongoing diversification as it reported a slight dip in its net asset value per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 74.00 | 74.083 | 73.208 | 74.00 | 213,112 |
| 18/04/24 | 73.60 | 75.70 | 73.2162 | 75.70 | 195,943 |
| 17/04/24 | 73.60 | 76.00 | 73.60 | 76.00 | 306,431 |
| 16/04/24 | 73.80 | 74.306 | 73.60 | 73.80 | 298,631 |
| 15/04/24 | 74.00 | 75.452 | 74.00 | 74.20 | 254,163 |
| 12/04/24 | 74.00 | 76.208 | 74.00 | 74.00 | 186,701 |
| 11/04/24 | 74.20 | 75.2349 | 74.00 | 74.70 | 893,115 |
| 10/04/24 | 74.60 | 75.5882 | 74.20 | 75.20 | 57,272 |
| 09/04/24 | 75.60 | 76.6427 | 75.60 | 76.20 | 224,518 |
| 08/04/24 | 76.00 | 77.80 | 73.967 | 77.30 | 78,188 |
|
|
||||
|
|
||||
|
|