Arrow Dogs of the World ETF (DOGS) Stock Price

43.641 ▼ -0.039 (-0.09%)
Open: 43.59 Vol: 500 Day's range: 43.59 - 43.641 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.53▲ 43.52▲
MA10 N/A     N/A     N/A     43.45▲ 42.94▲
MA20 N/A     N/A     N/A     43.35▲ 46.27▼
MA50 N/A     N/A     N/A     42.76▲ 47.55▼
MA100 N/A     N/A     N/A     46.40▼ N/A    
MA200 N/A     N/A     N/A     47.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.078▲ N/A    
RSI N/A     N/A     N/A     53.507▲ N/A    
STOCH N/A     N/A     N/A     65.184     58.269    
WILL %R N/A     N/A     N/A     -21.787▲ -75.479▼
CCI N/A     N/A     N/A     70.732     -17.486    
Latest Filters Detected On DOGS
CDL $DOGS Marubozu Candlestick Pattern Detected Set Alert
Arrow Dogs of the World ETF News
Wednesday, January 16, 2019 11:39 AM
The Arrow Dogs of the World ETF (NYSE: DOGS) makes that task easier. DOGS, which is about a year old, follows the AI Dogs of the World Index. “The index selects the five worst performing countries ...
Monday, December 17, 2018 03:16 PM
46of 54 NASDAQ 100 Index dividends were presumed "safer" because they showed positive one-year returns and free cash flow yields greater than dividend yields as of 12 ...
Thursday, January 04, 2018 12:25 PM
“Dogs” strategies are not confined to the Dow or U.S. stocks, as confirmed by the newly minted Arrow Dogs of the World ETF (NYSE: DOGS). DOGS tracks the ex-U.S. AI Dogs of the World Index. The index ...
DOGS historical stock data
date open high low close volume
22/10/19 43.59 43.641 43.59 43.641 500
21/10/19 43.88 43.88 43.68 43.68 200
18/10/19 43.50 43.595 43.50 43.595 100
17/10/19 43.437 43.437 43.437 43.437 0
16/10/19 43.32 43.32 43.32 43.32 200
15/10/19 43.425 43.425 43.425 43.425 0
14/10/19 43.237 43.237 43.237 43.237 0
11/10/19 43.856 43.856 43.856 43.856 0
10/10/19 43.541 43.541 43.541 43.541 0
09/10/19 42.783 42.783 42.783 42.783 0
Quote Details
52wk Low:41.079
52wk High:52.85
Vol:500
Avg Vol(3m):3.8K
1Y Chng:-10.22%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00