Arrow Dogs of the World ETF (DOGS) Stock Price

45.8985 ▼ -0.0685 (-0.15%)
Open: 45.84 Vol: 8.47K Day's range: 44.70 - 45.8985 Dec 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.82▲ 45.40▲
MA10 N/A     N/A     N/A     45.68▲ 44.61▲
MA20 N/A     N/A     N/A     45.33▲ 44.69▲
MA50 N/A     N/A     N/A     44.29▲ 47.06▼
MA100 N/A     N/A     N/A     45.01▲ N/A    
MA200 N/A     N/A     N/A     46.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     62.016▲ N/A    
STOCH N/A     N/A     N/A     72.494     96.348▲
WILL %R N/A     N/A     N/A     -5.406▲ -1.425▲
CCI N/A     N/A     N/A     -33.088     110.359▲
Latest Filters Detected On DOGS
CDL $DOGS Doji Candlestick Pattern Detected Set Alert
Arrow Dogs of the World ETF News
Wednesday, January 16, 2019 11:39 AM
The Arrow Dogs of the World ETF (NYSE: DOGS) makes that task easier. DOGS, which is about a year old, follows the AI Dogs of the World Index. “The index selects the five worst performing countries ...
Monday, December 17, 2018 03:16 PM
46of 54 NASDAQ 100 Index dividends were presumed "safer" because they showed positive one-year returns and free cash flow yields greater than dividend yields as of 12 ...
Thursday, January 04, 2018 12:25 PM
“Dogs” strategies are not confined to the Dow or U.S. stocks, as confirmed by the newly minted Arrow Dogs of the World ETF (NYSE: DOGS). DOGS tracks the ex-U.S. AI Dogs of the World Index. The index ...
DOGS historical stock data
date open high low close volume
05/12/19 45.84 45.8985 44.70 45.8985 8,468
04/12/19 45.967 45.967 45.967 45.967 0
03/12/19 45.469 45.469 45.469 45.469 0
02/12/19 45.886 45.886 45.816 45.816 500
29/11/19 45.958 45.958 45.958 45.958 0
27/11/19 45.404 45.404 45.404 45.404 100
26/11/19 45.42 45.42 45.42 45.42 0
25/11/19 45.87 45.871 45.809 45.809 400
22/11/19 45.614 45.614 45.614 45.614 0
21/11/19 45.37 45.487 45.36 45.487 1,300
Quote Details
52wk Low:41.079
52wk High:52.85
Vol:8.47K
Avg Vol(3m):5.2K
1Y Chng:-4.33%
1M Chng:+5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00