Arrow Dogs of the World ETF (DOGS) Stock Price

47.148 ▼ -0.462 (-0.97%)
Open: 47.148 Vol: 100 Day's range: 47.148 - 47.148 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.97▼ 48.59▼
MA10 N/A     N/A     N/A     48.36▼ 47.58▼
MA20 N/A     N/A     N/A     48.62▼ 45.72▲
MA50 N/A     N/A     N/A     46.91▲ 46.92▲
MA100 N/A     N/A     N/A     44.90▲ 48.36▼
MA200 N/A     N/A     N/A     46.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.303▼ N/A    
RSI N/A     N/A     N/A     42.240▼ N/A    
STOCH N/A     N/A     N/A     15.517▼ 84.249▲
WILL %R N/A     N/A     N/A     -100.000▼ -41.141    
CCI N/A     N/A     N/A     -178.463▼ 34.495    
Latest Filters Detected On DOGS
BREAK $DOGS Price Breaks 20 Days Low Set Alert
BREAK $DOGS Price Breaks 10 Days High Set Alert
MACD $DOGS MACD(12,26,9) Crossed Below Zero Set Alert
Arrow Dogs of the World ETF News
Wednesday, January 16, 2019 11:39 AM
The Arrow Dogs of the World ETF (NYSE: DOGS) makes that task easier. DOGS, which is about a year old, follows the AI Dogs of the World Index. “The index selects the five worst performing ...
Wednesday, January 03, 2018 05:45 AM
Both the Arrow DWA Country Rotation ETF (NASDAQ:DWCR) and the Arrow Dogs of the World ETF (NYSE:DOGS) look to provide opportunities to capitalize on international market shifts and generate alpha ...
Wednesday, January 03, 2018 12:45 AM
TheArrowDWA Country Rotation ETF (NASDAQ:DWCR) seeks out top performers, while the Arrow Dogs of the World ETF (NYSE:DOGS) uses a contrarian approach to find value among the worst performers ...
DOGS historical stock data
date open high low close volume
24/01/20 47.148 47.148 47.148 47.148 100
23/01/20 47.61 47.61 47.61 47.61 100
22/01/20 48.10 48.10 48.10 48.10 100
21/01/20 48.083 48.083 48.083 48.083 100
17/01/20 48.78 48.92 48.78 48.92 300
16/01/20 48.83 48.83 48.50 48.50 600
15/01/20 48.09 48.09 48.09 48.09 200
14/01/20 48.89 48.89 48.89 48.89 200
13/01/20 49.44 49.44 49.13 49.13 300
10/01/20 49.10 49.10 49.10 49.10 302
Quote Details
52wk Low:41.079
52wk High:52.85
Vol:100
Avg Vol(3m):6.8K
1Y Chng:-7.64%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00