Arrow Dogs of the World ETF (DOGS) Stock Price

30.103 +0.00 (+0.00%)
Open: 30.103 Vol: 0 Day's range: 30.103 - 30.103 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.25▼ 32.67▼
MA10 N/A     N/A     N/A     29.23▲ 38.61▼
MA20 N/A     N/A     N/A     33.07▼ 43.09▼
MA50 N/A     N/A     N/A     40.75▼ 44.91▼
MA100 N/A     N/A     N/A     43.55▼ 47.28▼
MA200 N/A     N/A     N/A     44.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.290▲ N/A    
RSI N/A     N/A     N/A     33.252▼ N/A    
STOCH N/A     N/A     N/A     63.795     10.011▼
WILL %R N/A     N/A     N/A     -57.033     -87.267▼
CCI N/A     N/A     N/A     9.889     -123.944▼
Latest Filters Detected On DOGS
BREAK $DOGS Price Breaks 20 Days Low Set Alert
BREAK $DOGS Price Breaks 10 Days High Set Alert
MACD $DOGS MACD(12,26,9) Crossed Below Zero Set Alert
Arrow Dogs of the World ETF News
DOGS historical stock data
date open high low close volume
31/03/20 30.103 30.103 30.103 30.103 0
30/03/20 29.42 30.103 29.42 30.103 300
27/03/20 30.12 30.12 28.56 29.70 800
26/03/20 31.085 31.085 31.085 31.085 200
25/03/20 28.96 30.24 28.96 30.24 100
24/03/20 28.35 29.456 28.35 29.456 300
23/03/20 27.923 27.923 27.923 27.923 100
20/03/20 28.83 28.83 28.491 28.491 600
19/03/20 29.16 29.16 27.935 27.935 100
18/03/20 27.253 27.253 27.253 27.253 100
Quote Details
52wk Low:27.253
52wk High:52.136
Vol:0
Avg Vol(3m):5K
1Y Chng:-37.49%
1M Chng:-33.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00