5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 87.22▲ | 90.45▼ |
MA10 | N/A | N/A | N/A | 88.26▲ | 90.17▼ |
MA20 | N/A | N/A | N/A | 90.28▼ | 90.96▼ |
MA50 | N/A | N/A | N/A | 88.77▲ | 121.66▼ |
MA100 | N/A | N/A | N/A | 93.23▼ | 166.19▼ |
MA200 | N/A | N/A | N/A | 115.27▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.515▼ | 2.263▲ |
RSI | N/A | N/A | N/A | 47.491▼ | 39.370▼ |
STOCH | N/A | N/A | N/A | 31.376 | 65.843 |
WILL %R | N/A | N/A | N/A | -41.441 | -40.360 |
CCI | N/A | N/A | N/A | -69.923 | -15.531 |
Thursday, March 28, 2024 05:42 AM
Crystal glasses, white-glove breakfast service and caviar — this is what it’s really like on board the Venice Simplon-Orient Express, says Dylan Jones ...
|
Tuesday, March 26, 2024 11:47 PM
ZAGREB: The Croatian Audiovisual Centre (HAVC) awarded a total of 404,100 EUR to nine minority coproductions, including three feature films, three long documentaries, two animated films and one short ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 84.75 | 89.35 | 84.00 | 88.80 | 762,422 |
26/03/24 | 87.15 | 87.15 | 82.30 | 85.45 | 1,048,445 |
25/03/24 | 85.10 | 89.15 | 85.10 | 88.00 | 684,357 |
22/03/24 | 90.00 | 90.00 | 86.20 | 86.80 | 409,161 |
21/03/24 | 87.60 | 91.30 | 85.30 | 87.05 | 733,553 |
20/03/24 | 86.00 | 91.55 | 86.00 | 86.55 | 767,040 |
19/03/24 | 90.7525 | 91.60 | 88.90 | 89.85 | 952,474 |
18/03/24 | 91.05 | 91.50 | 85.20 | 90.00 | 309,898 |
15/03/24 | 92.50 | 92.50 | 88.55 | 89.50 | 2,384,757 |
14/03/24 | 90.00 | 93.16 | 89.25 | 90.60 | 626,663 |
|
|
||||
|
|
||||
|
|