Dunkin' Brands Group Inc. (DNKN) Stock Price

74.26 ▲ +0.23 (+0.31%)
Open: 74.79 Vol: 217.27K Day's range: 73.58 - 74.79 Sep 20, 13:12 EDT
IEX Real-Time Price
Loading chart ...
DNKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.21▲ 74.15▲ 73.99▲ 73.91▲ 73.87▲
MA10 74.09▲ 74.10▲ 74.04▲ 75.04▼ 72.46▲
MA20 74.01▲ 74.10▲ 73.78▲ 74.02▲ 69.85▲
MA50 74.05▲ 73.83▲ 74.71▼ 72.18▲ 63.84▲
MA100 73.89▲ 74.85▼ 74.88▼ 69.21▲ 58.07▲
MA200 73.79▲ 74.67▼ 73.36▲ 65.16▲ 51.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.021▲ 0.109▲ -0.255▼ 0.228▲
RSI 59.108▲ 54.659▲ 53.419▲ 54.599▲ 65.287▲
STOCH 96.799▲ 42.837     44.383     30.780     78.930    
WILL %R -7.483▲ -43.802     -37.589     -51.758     -30.531    
CCI 103.329▲ 62.258     123.458▲ -50.314     99.418    
Latest Filters Detected On DNKN
CDL $DNKN Hanging Man Candlestick Pattern Detected Set Alert
Dunkin' Brands Group Inc. News
Thursday, September 20, 2018 08:02 AM
Based in Canton, Mass., Dunkin' Donuts is part of the Dunkin' Brands Group, Inc. (Nasdaq: DNKN) family of companies. For more information, visit www.DunkinDonuts.com. Media Contact: Justin Drake Dunki...
Wednesday, September 19, 2018 07:34 AM
Investors in Dunkin' Brands Group Inc (Symbol: DNKN) saw new options become available this week, for the January 2021 expiration. One of the key data points that goes into the price an option buyer is ...
Monday, September 17, 2018 10:32 PM
These are the type of consumers Coke is trying to reach through its purchase of Costa. This data is also why Dunkin Brands (NASDAQ:DNKN) is Wall Street's hottest takeover target, sending its stock to ...
DNKN historical stock data
date open high low close volume
20/09/18 74.79 74.79 73.58 74.26 217,266
19/09/18 73.79 74.35 73.72 74.03 427,743
18/09/18 73.12 73.92 73.02 73.85 523,392
17/09/18 74.13 74.28 73.125 73.14 840,799
14/09/18 75.47 75.76 74.20 74.27 845,415
13/09/18 76.56 76.745 75.90 76.02 424,906
12/09/18 75.94 76.45 75.21 76.20 560,198
11/09/18 76.19 77.13 75.78 75.83 757,094
10/09/18 76.60 76.95 76.21 76.31 556,491
07/09/18 75.81 76.64 75.695 76.52 688,355
Quote Details
Bid:74.26
Ask:0.00
52wk Low:51.477
52wk High:77.13
Vol:217.27K
Avg Vol(3m):15M
1Y Chng:+37.31%
1M Chng:+4.16%
Add to Watch List