Dunkin' Brands Group Inc. (DNKN) Stock Price

74.37 ▼ -1.82 (-2.39%)
Open: 74.29 Vol: 820.28K Day's range: 74.05 - 75.665 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DNKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.32▼ 74.38▼ 74.50▼ 75.96▼ 75.36▼
MA10 74.31▲ 74.59▼ 75.16▼ 75.36▼ 73.54▲
MA20 74.35▼ 75.35▼ 75.71▼ 74.98▼ 70.57▲
MA50 74.63▼ 76.04▼ 75.78▼ 72.47▲ 70.83▲
MA100 75.46▼ 75.68▼ 75.31▼ 70.55▲ 64.08▲
MA200 75.95▼ 75.32▼ 73.96▲ 71.40▲ 55.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.093▼ -0.237▼ -0.107▼ 0.560▲
RSI 39.872▼ 26.168▼ 26.742▼ 50.648▲ 57.214▲
STOCH 43.555     3.879▼ 3.982▼ 71.975     84.576▲
WILL %R -65.217     -96.330▼ -96.774▼ -81.471▼ -22.566▲
CCI 54.455     -98.636     -96.292     -53.425     81.129    
Latest Filters Detected On DNKN
CDL $DNKN Doji Candlestick Pattern Detected Set Alert
GAP $DNKN Open Gap Down %2 Set Alert
MA $DNKN Price Crossed Below MA(7) Set Alert
MA $DNKN Price Crossed Below MA(13) Set Alert
MACD $DNKN MACD(12,26,9) Crossed Below Signal Line Set Alert
Dunkin' Brands Group Inc. News
Thursday, March 07, 2019 04:00 PM
CANTON, Mass. , April 18, 2019 /PRNewswire/ -- Dunkin' Brands Group, Inc. , (Nasdaq: DNKN), the parent company of two of the world's most recognized brands, Dunkin' and Baskin-Robbins, plans to ...
Monday, May 01, 2017 06:07 AM
These were the top analyst upgrades, downgrades and other research calls on Monday, May 1, 2017. Dunkin’ Brands Group Inc. (NYSE: DNKN) was raised to Outperform from Market Perform and the target ...
Wednesday, May 06, 2015 07:42 AM
Brands (NYSE: YUM), Subway, Starbucks (NASDAQ: SBUX), Pizza Hut, Dunkin’ Donuts (NYSE: DNKN), and Chick-fil-A from Menuism ... from the USDA’s Food Atlas. These are the states with the most McDonald’s ...
DNKN historical stock data
date open high low close volume
22/04/19 74.29 75.665 74.05 74.37 820,279
18/04/19 76.13 76.78 75.86 76.19 506,600
17/04/19 77.00 77.36 76.09 76.16 485,550
16/04/19 76.59 77.13 76.57 76.79 532,480
15/04/19 75.83 76.53 75.61 76.29 423,542
12/04/19 74.98 76.08 74.18 75.99 564,247
11/04/19 74.40 74.96 74.11 74.77 597,559
10/04/19 73.88 74.94 73.88 74.49 541,750
09/04/19 74.41 74.58 73.69 73.83 662,001
08/04/19 74.91 75.05 74.20 74.69 608,877
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.87
52wk High:77.36
Vol:820.28K
Avg Vol(3m):13.7M
1Y Chng:+16.01%
1M Chng:+5.10%
Add to Watch List