Dunkin' Brands Group Inc. (DNKN) Stock Price

67.16 ▼ -2.28 (-3.28%)
Open: 69.45 Vol: 733.92K Day's range: 66.62 - 69.45 Dec 17, 13:01 EST
IEX Real-Time Price
Loading chart ...
DNKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.26▼ 67.24▼ 67.61▼ 69.61▼ 70.64▼
MA10 67.31▼ 67.69▼ 68.37▼ 71.29▼ 71.84▼
MA20 67.25▼ 68.39▼ 69.49▼ 71.75▼ 72.35▼
MA50 67.58▼ 69.72▼ 70.66▼ 72.28▼ 67.33▼
MA100 68.32▼ 70.76▼ 71.86▼ 72.37▼ 60.92▲
MA200 69.49▼ 71.82▼ 72.15▼ 68.23▼ 53.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.099▼ -0.244▼ -0.507▼ -0.935▼
RSI 45.099▼ 30.123▼ 28.149▼ 32.395▼ 42.460▼
STOCH 40.215     18.953▼ 23.208     14.547▼ 37.683    
WILL %R -89.189▼ -83.162▼ -89.147▼ -93.772▼ -94.363▼
CCI -125.552▼ -67.545     -117.634▼ -188.286▼ -268.516▼
Latest Filters Detected On DNKN
BREAK $DNKN Price Breaks 10 Days Low Set Alert
BREAK $DNKN Price Breaks 20 Days Low Set Alert
BREAK $DNKN Price Breaks 30 Days Low Set Alert
BREAK $DNKN Price Breaks 60 Days Low Set Alert
MA $DNKN Price Crossed Below MA(200) Set Alert
Dunkin' Brands Group Inc. News
Saturday, December 15, 2018 06:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Dunkin Brands Group with our free daily email newsletter: Laurion Capital Management LP cut its holdings in Du...
Thursday, December 13, 2018 04:22 AM
The company has more than 12,700 restaurants in 43 countries worldwide. Based in Canton, Mass., Dunkin' is part of the Dunkin' Brands Group, Inc. (Nasdaq: DNKN) family of companies. For more informati...
Tuesday, December 11, 2018 10:39 AM
Historically, Dunkin’ Brands Group, Inc. (NASDAQ:DNKN) has been paying a dividend to shareholders. Today it yields 1.9%. Let’s dig deeper into whether Dunkin’ Brands Group should have a ...
DNKN historical stock data
date open high low close volume
17/12/18 69.45 69.45 66.62 67.16 733,916
14/12/18 70.30 70.38 68.26 69.44 972,757
13/12/18 70.75 71.23 70.29 70.80 629,959
12/12/18 70.66 71.6251 70.08 70.67 478,494
11/12/18 72.57 72.88 69.89 69.96 893,677
10/12/18 71.53 72.20 70.255 71.85 558,190
07/12/18 73.30 73.54 71.45 71.63 688,777
06/12/18 72.39 73.63 70.80 73.48 862,522
04/12/18 74.76 75.29 73.07 73.13 428,746
03/12/18 74.61 74.8516 73.39 74.79 671,804
Quote Details
Bid:67.09
Ask:67.20
52wk Low:56.144
52wk High:77.13
Vol:733.92K
Avg Vol(3m):14.2M
1Y Chng:+4.55%
1M Chng:-6.86%
Add to Watch List