Dunkin' Brands Group Inc. (DNKN) Stock Price

69.76 ▼ -0.11 (-0.16%)
Open: 69.87 Vol: 862.26K Day's range: 69.345 - 70.60 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DNKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.58▲ 69.59▲ 69.70▲ 68.90▲ 68.76▲
MA10 69.53▲ 69.76▲ 69.83▼ 68.65▲ 67.60▲
MA20 69.51▲ 69.81▼ 69.44▲ 68.90▲ 70.06▼
MA50 69.76▲ 68.98▲ 68.27▲ 68.09▲ 68.19▲
MA100 69.77▼ 68.30▲ 68.49▲ 70.36▼ 62.11▲
MA200 69.16▲ 68.51▲ 68.75▲ 69.84▼ 53.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.097▼ -0.040▼ 0.109▲ -0.311▼
RSI 60.375▲ 56.173▲ 59.296▲ 55.558▲ 51.202▲
STOCH 65.915     19.958▼ 40.369     74.782     58.431    
WILL %R -3.030▲ -65.560     -32.311     -12.943▲ -40.662    
CCI 324.294▲ -59.410     1.734     152.616▲ 8.284    
Latest Filters Detected On DNKN
CDL $DNKN Doji Candlestick Pattern Detected Set Alert
MA $DNKN Price Crossed Below MA(200) Set Alert
Dunkin' Brands Group Inc. News
Saturday, February 16, 2019 10:29 AM
Then, aggressively expand the store base westward across the country. That's Dunkin' Brands' (NASDAQ: DNKN) growth strategy in a nutshell. The coffee and snack specialist's latest earnings results sho...
Friday, February 15, 2019 11:27 AM
Dunkin’ Brands (NASDAQ:DNKN) announced its 4th quarter and full year results recently. For Quarter 4 the company beat consensus estimates for earnings but missed consensus revenue expectations for the ...
Friday, February 15, 2019 12:52 AM
Feb 15 (Reuters) - South Africa'sGrand Parade Investments Ltd said on Friday it had filed to close its Dunkin Donuts and Baskin Robbins franchises in the country due to poor performance and would inst...
DNKN historical stock data
date open high low close volume
15/02/19 69.87 70.60 69.345 69.76 862,257
14/02/19 68.17 70.00 67.76 69.87 936,261
13/02/19 67.93 69.28 67.46 69.24 1,405,981
12/02/19 68.52 68.87 67.43 67.50 1,555,991
11/02/19 67.45 68.90 67.26 68.11 874,483
08/02/19 66.49 68.47 66.08 67.51 2,101,527
07/02/19 65.50 66.94 64.11 66.79 2,838,651
06/02/19 69.84 70.105 68.66 68.84 1,273,528
05/02/19 69.02 69.87 68.99 69.78 744,417
04/02/19 67.69 69.22 67.00 69.10 1,013,773
Quote Details
Bid:0.00
Ask:69.80
52wk Low:56.752
52wk High:77.13
Vol:862.26K
Avg Vol(3m):16.3M
1Y Chng:+19.17%
1M Chng:+6.67%
Add to Watch List