Dunkin' Brands Group, Inc. (DNKN) Stock Price

68.53 ▲ +0.035 (+0.05%)
Open: 68.35 Vol: 983.73K Day's range: 68.075 - 68.81 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DNKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.63▼ 68.69▼ 68.64▼ 68.03▲ 66.17▲
MA10 68.68▼ 68.61▼ 68.55▼ 67.03▲ 64.15▲
MA20 68.64▼ 68.54▼ 68.41▲ 66.04▲ 62.25▲
MA50 68.55▼ 68.22▲ 67.73▲ 63.75▲ 59.16▲
MA100 68.43▲ 67.53▲ 66.13▲ 62.40▲ 55.83▲
MA200 68.16▲ 66.09▲ 65.67▲ 60.11▲ 51.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.011▼ -0.033▼ 0.229▲ 0.535▲
RSI 43.329▼ 52.875▲ 57.977▲ 72.826▲ 65.905▲
STOCH 21.827     72.488     73.990     92.644▲ 89.830▲
WILL %R -84.848▼ -66.667     -37.838     -4.960▲ -2.439▲
CCI -194.236▼ -2.701     50.718     96.517     139.738▲
Latest Filters Detected On DNKN
CDL $DNKN Shooting Star Candlestick Pattern Detected Set Alert
CDL $DNKN Doji Star Candlestick Pattern Detected Set Alert
CDL $DNKN Doji Candlestick Pattern Detected Set Alert
Dunkin' Brands Group, Inc. News
Thursday, June 14, 2018 10:25 AM
Now brands can sponsor these games with branded versions. King, the game company behind Candy Crush, Dunkin’ Donuts (Nasdaq: DNKN) and Bud Light are among the first brands to buy the AR ads, which will appear starting Thursday. (L.A. Biz)
Monday, June 11, 2018 10:57 AM
We're big fans of J.M Smucker, and we think the company has staying power. Its brand portfolio is a favorite among Americans. The company has been acquisitive of late, and recent deals have increased the debt load on its balance sheet. Though free cash ...
Monday, June 11, 2018 10:02 AM
This eatery is priced at multiples enjoyed by tech companies. Insider trading activity should not be encouraging to longs. Risks of shorting are obvious, but there's one advantage working in this strategy's favor. Editor's note: Seeking Alpha is proud to ...
DNKN historical stock data
date open high low close volume
15/06/18 68.35 68.81 68.075 68.53 983,733
14/06/18 68.58 68.70 68.065 68.495 636,852
13/06/18 68.02 68.435 67.98 67.98 753,001
12/06/18 67.24 68.16 67.24 67.96 786,524
11/06/18 67.36 67.36 67.005 67.165 580,736
08/06/18 67.07 67.655 66.99 67.365 727,907
07/06/18 66.44 67.41 66.44 67.00 990,226
06/06/18 65.32 66.425 65.32 65.99 945,485
05/06/18 64.42 65.47 64.42 65.42 450,319
04/06/18 64.125 64.73 63.95 64.43 857,149
Quote Details
Bid:68.53
Ask:68.56
52wk Low:50.89
52wk High:68.81
Vol:983.73K
Avg Vol(3m):16.2M
1Y Chng:+23.66%
1M Chng:+7.61%
Add to Watch List