Dunkin' Brands Group, Inc (DNKN) Stock Price

106.26 ▲ +0.04 (+0.04%)
Open: 106.49 Vol: 1.25M Day's range: 106.21 - 106.49 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DNKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.26▲ 106.25▲ 106.26▲ 106.20▲ 104.87▲
MA10 106.25▲ 106.27▲ 106.26▲ 106.18▲ 94.77▲
MA20 106.24▲ 106.26▲ 106.23▲ 105.31▲ 83.61▲
MA50 106.26▲ 106.22▲ 106.20▲ 92.48▲ 73.13▲
MA100 106.27▲ 106.20▲ 106.16▲ 81.83▲ 74.53▲
MA200 106.24▲ 106.16▲ 101.11▲ 72.17▲ 67.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ 0.002▲ -0.843▼ 2.917▲
RSI 65.893▲ 58.066▲ 58.150▲ 79.557▲ 82.808▲
STOCH 77.778     33.243     37.989     57.575     95.810▲
WILL %R 0.000▲ -56.250     -54.545     -45.098     -0.664▲
CCI 248.976▲ -20.815     27.080     243.651▲ 100.025▲
Latest Filters Detected On DNKN
RSI $DNKN RSI(14) Crossed Above 50 Set Alert
Dunkin' Brands Group, Inc News
Sunday, November 22, 2020 05:05 AM
Janney Montgomery Scott LLC boosted its position in shares of Dunkin’ Brands Group, Inc. (NASDAQ:DNKN) by 6.8% in the 3rd quarter, according to its most recent disclosure with the Securities & ...
Thursday, November 19, 2020 06:34 PM
Dunkin Brands Group Inc (NYSE:DNKN) has announced it will soon go private. And that could mean a huge cash windfall for its shareholders.
Wednesday, November 18, 2020 12:17 PM
Dunkin' Brands Group, Inc. franchises quick service restaurants ("QSRs") serving hot and cold coffee, baked goods, as well as ice cream. The Company operates primarily in the breakfast part of the ...
DNKN historical stock data
date open high low close volume
24/11/20 106.49 106.49 106.21 106.26 1,251,357
23/11/20 106.20 106.29 106.17 106.22 1,353,600
20/11/20 106.15 106.22 106.15 106.16 2,038,600
19/11/20 106.17 106.25 106.13 106.19 1,855,380
18/11/20 106.18 106.30 106.15 106.15 2,345,700
17/11/20 106.15 106.22 106.14 106.19 1,254,000
16/11/20 106.23 106.25 106.13 106.22 2,054,500
13/11/20 106.22 106.25 106.09 106.13 1,926,900
12/11/20 106.16 106.26 106.10 106.15 2,079,300
11/11/20 106.12 106.27 106.08 106.17 1,702,900
Quote Details
52wk Low:38.51
52wk High:106.49
Vol:1.25M
Avg Vol(3m):42.7M
1Y Chng:+42.13%
1M Chng:+23.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.76B