Phoenix Tree Holdings Ltd ADR Class A (DNK) Stock Price

2.02 ▲ +0.07 (+3.59%)
Open: 1.98 Vol: 55.89K Day's range: 1.8612 - 2.1996 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▲ 2.06▼ 2.18▼ 2.12▼ 2.89▼
MA10 2.29▼ 2.33▼ 2.45▼ 2.40▼ 4.31▼
MA20 2.61▼ 2.78▼ 3.02▼ 2.90▼ 6.34▼
MA50 4.45▼ N/A     N/A     4.60▼ N/A    
MA100 N/A     N/A     N/A     6.64▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     18.528▼ N/A    
STOCH 7.495▼ 9.563▼ 6.404▼ 6.257▼ 1.744▼
WILL %R -83.929▼ -86.466▼ -87.050▼ -90.005▼ -98.037▼
CCI -85.921     -93.200     -109.337▼ -97.742     -129.644▼
Latest Filters Detected On DNK
CDL $DNK Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $DNK Price Breaks 20 Days Low Set Alert
MA $DNK Price Crossed Above MA(7) Set Alert
Phoenix Tree Holdings Ltd ADR Class A News
Wednesday, October 21, 2020 07:04 AM
BEIJING, Oct. 20, 2020 /PRNewswire/ -- Phoenix Tree Holdings Limited ("Danke" or the "Company") (NYSE: DNK), one of the largest co-living platforms in China with the fastest growth, recently released ...
Wednesday, October 21, 2020 02:45 AM
Phoenix Tree Holdings Limited (NYSE: DNK) fell 13.3% to close at $2.60. Renren Inc. (NYSE: RENN) tumbled 13% to close at $5.00. Oblong Inc. (NYSE: OBLG) shares declined 12.9% to close at $4.07.
Tuesday, October 20, 2020 02:37 AM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
DNK historical stock data
date open high low close volume
29/10/20 1.98 2.1996 1.8612 2.02 55,890
28/10/20 2.25 2.25 1.9051 1.95 76,752
27/10/20 2.34 2.35 2.04 2.08 100,786
26/10/20 2.22 2.36 2.19 2.34 69,784
23/10/20 2.30 2.40 2.22 2.22 157,706
22/10/20 2.57 2.57 2.1998 2.24 234,204
21/10/20 2.83 2.83 2.30 2.42 242,278
20/10/20 2.90 3.29 2.19 2.60 841,413
19/10/20 3.12 3.16 2.85 3.00 60,240
16/10/20 3.20 3.20 3.06 3.15 13,318
Quote Details
52wk Low:1.861
52wk High:13.90
Vol:55.89K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-64.93%
Add to Watch List