Phoenix Tree Holdings Ltd ADR Class A (DNK) Stock Price

2.88 ▼ -0.02 (-0.69%)
Open: 2.90 Vol: 179.06K Day's range: 2.85 - 2.91 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.88▼ 2.88▼ 2.89▼ 3.05▼
MA10 2.89▼ 2.89▼ 2.89▼ 2.93▼ 3.07▼
MA20 2.92▼ 2.93▼ 2.93▼ 3.03▼ 3.41▼
MA50 2.96▼ 3.04▼ 3.03▼ 2.90▼ 6.60▼
MA100 3.09▼ 3.07▼ 3.12▼ 3.62▼ N/A    
MA200 3.15▼ 3.29▼ 2.98▼ 5.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.022▼ N/A    
RSI 37.870▼ 39.536▼ 39.924▼ 45.691▼ N/A    
STOCH 1.667▼ 20.623     20.623     36.563     48.680    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.831▼ -56.720    
CCI -129.871▼ -124.919▼ -124.919▼ -90.640     9.396    
Latest Filters Detected On DNK
CDL $DNK Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $DNK Price Breaks 20 Days Low Set Alert
MA $DNK Price Crossed Above MA(7) Set Alert
Phoenix Tree Holdings Ltd ADR Class A News
Tuesday, January 12, 2021 12:44 PM
Entrepreneur is excited to announce the launch of the Entrepreneur Index™, which collects the top 60 publicly traded companies founded and run by entrepreneurs. The entrepreneurial spirit is a ...
Tuesday, December 22, 2020 02:55 AM
Initial public offerings (IPOs) have been a hot topic of late, with big names like Airbnb and DoorDash having some of the biggest showings this year. However, these two companies are only one side ...
Monday, December 21, 2020 12:26 PM
Simply Wall St. Need To Know: This Analyst Just Made A Substantial Cut To Their Phoenix Tree Holdings Limited (NYSE:DNK) Estimates Today is shaping up negative for Phoenix Tree Holdings Limited ...
DNK historical stock data
date open high low close volume
15/01/21 2.90 2.91 2.85 2.88 179,061
14/01/21 2.90 2.93 2.84 2.90 170,112
13/01/21 2.90 2.94 2.86 2.86 171,345
12/01/21 2.94 2.95 2.86 2.92 281,600
11/01/21 3.04 3.04 2.87 2.90 240,729
08/01/21 2.98 3.12 2.919 3.09 227,200
07/01/21 2.99 3.01 2.8975 3.01 281,256
06/01/21 3.04 3.058 2.88 2.89 337,000
05/01/21 2.91 3.00 2.7804 3.00 229,261
04/01/21 2.91 3.04 2.80 2.86 226,345
Quote Details
52wk Low:1.27
52wk High:13.90
Vol:179.06K
Avg Vol(3m):102.9M
1Y Chng:-78.75%
1M Chng:-13.77%
Add to Watch List