| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.06▼ | 2.18▼ | 2.12▼ | 2.89▼ |
| MA10 | 2.29▼ | 2.33▼ | 2.45▼ | 2.40▼ | 4.31▼ |
| MA20 | 2.61▼ | 2.78▼ | 3.02▼ | 2.90▼ | 6.34▼ |
| MA50 | 4.45▼ | N/A | N/A | 4.60▼ | N/A |
| MA100 | N/A | N/A | N/A | 6.64▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | N/A |
| RSI | N/A | N/A | N/A | 18.528▼ | N/A |
| STOCH | 7.495▼ | 9.563▼ | 6.404▼ | 6.257▼ | 1.744▼ |
| WILL %R | -83.929▼ | -86.466▼ | -87.050▼ | -90.005▼ | -98.037▼ |
| CCI | -85.921 | -93.200 | -109.337▼ | -97.742 | -129.644▼ |
|
Wednesday, October 21, 2020 07:04 AM
BEIJING, Oct. 20, 2020 /PRNewswire/ -- Phoenix Tree Holdings Limited ("Danke" or the "Company") (NYSE: DNK), one of the largest co-living platforms in China with the fastest growth, recently released ...
|
|
Wednesday, October 21, 2020 02:45 AM
Phoenix Tree Holdings Limited (NYSE: DNK) fell 13.3% to close at $2.60. Renren Inc. (NYSE: RENN) tumbled 13% to close at $5.00. Oblong Inc. (NYSE: OBLG) shares declined 12.9% to close at $4.07.
|
|
Tuesday, October 20, 2020 02:37 AM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 1.98 | 2.1996 | 1.8612 | 2.02 | 55,890 |
| 28/10/20 | 2.25 | 2.25 | 1.9051 | 1.95 | 76,752 |
| 27/10/20 | 2.34 | 2.35 | 2.04 | 2.08 | 100,786 |
| 26/10/20 | 2.22 | 2.36 | 2.19 | 2.34 | 69,784 |
| 23/10/20 | 2.30 | 2.40 | 2.22 | 2.22 | 157,706 |
| 22/10/20 | 2.57 | 2.57 | 2.1998 | 2.24 | 234,204 |
| 21/10/20 | 2.83 | 2.83 | 2.30 | 2.42 | 242,278 |
| 20/10/20 | 2.90 | 3.29 | 2.19 | 2.60 | 841,413 |
| 19/10/20 | 3.12 | 3.16 | 2.85 | 3.00 | 60,240 |
| 16/10/20 | 3.20 | 3.20 | 3.06 | 3.15 | 13,318 |
|
|
||||
|
|
||||
|
|