| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.88▼ | 2.88▼ | 2.89▼ | 3.05▼ |
| MA10 | 2.89▼ | 2.89▼ | 2.89▼ | 2.93▼ | 3.07▼ |
| MA20 | 2.92▼ | 2.93▼ | 2.93▼ | 3.03▼ | 3.41▼ |
| MA50 | 2.96▼ | 3.04▼ | 3.03▼ | 2.90▼ | 6.60▼ |
| MA100 | 3.09▼ | 3.07▼ | 3.12▼ | 3.62▼ | N/A |
| MA200 | 3.15▼ | 3.29▼ | 2.98▼ | 5.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.022▼ | N/A |
| RSI | 37.870▼ | 39.536▼ | 39.924▼ | 45.691▼ | N/A |
| STOCH | 1.667▼ | 20.623 | 20.623 | 36.563 | 48.680 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.831▼ | -56.720 |
| CCI | -129.871▼ | -124.919▼ | -124.919▼ | -90.640 | 9.396 |
|
Tuesday, January 12, 2021 12:44 PM
Entrepreneur is excited to announce the launch of the Entrepreneur Index™, which collects the top 60 publicly traded companies founded and run by entrepreneurs. The entrepreneurial spirit is a ...
|
|
Tuesday, December 22, 2020 02:55 AM
Initial public offerings (IPOs) have been a hot topic of late, with big names like Airbnb and DoorDash having some of the biggest showings this year. However, these two companies are only one side ...
|
|
Monday, December 21, 2020 12:26 PM
Simply Wall St. Need To Know: This Analyst Just Made A Substantial Cut To Their Phoenix Tree Holdings Limited (NYSE:DNK) Estimates Today is shaping up negative for Phoenix Tree Holdings Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 2.90 | 2.91 | 2.85 | 2.88 | 179,061 |
| 14/01/21 | 2.90 | 2.93 | 2.84 | 2.90 | 170,112 |
| 13/01/21 | 2.90 | 2.94 | 2.86 | 2.86 | 171,345 |
| 12/01/21 | 2.94 | 2.95 | 2.86 | 2.92 | 281,600 |
| 11/01/21 | 3.04 | 3.04 | 2.87 | 2.90 | 240,729 |
| 08/01/21 | 2.98 | 3.12 | 2.919 | 3.09 | 227,200 |
| 07/01/21 | 2.99 | 3.01 | 2.8975 | 3.01 | 281,256 |
| 06/01/21 | 3.04 | 3.058 | 2.88 | 2.89 | 337,000 |
| 05/01/21 | 2.91 | 3.00 | 2.7804 | 3.00 | 229,261 |
| 04/01/21 | 2.91 | 3.04 | 2.80 | 2.86 | 226,345 |
|
|
||||
|
|
||||
|
|