Golden Bull Limited (DNJR) Stock Price

2.69 ▲ +0.11 (+4.26%)
Open: 2.65 Vol: 246.77K Day's range: 2.50 - 2.72 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DNJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▼ 2.75▼ 2.75▼ 2.83▼ 3.15▼
MA10 2.93▼ 2.93▼ 2.93▼ 2.98▼ 3.50▼
MA20 3.10▼ 3.10▼ 3.08▼ 3.26▼ 5.82▼
MA50 3.47▼ 3.44▼ 3.44▼ 4.18▼ 6.82▼
MA100 5.26▼ 5.44▼ 5.47▼ 6.78▼ N/A    
MA200 N/A     N/A     N/A     7.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ N/A    
RSI N/A     N/A     N/A     32.726▼ N/A    
STOCH 8.387▼ 8.387▼ 8.387▼ 15.540▼ 6.597▼
WILL %R -83.333▼ -83.333▼ -83.333▼ -83.333▼ -96.934▼
CCI -118.542▼ -118.542▼ -118.542▼ -172.290▼ -88.675    
Latest Filters Detected On DNJR
GAP $DNJR Open Gap Up %2 Set Alert
RSI $DNJR RSI(14) Crossed Above 30 Set Alert
Golden Bull Limited News
Monday, July 08, 2019 01:15 PM
Shares of Denbury Resources (NYSE: DNR) tumbled 13.8% in June, according to data provided by S&P Global Market Intelligence. That continued the roller coaster ride for the oil stock. After being ...
Tuesday, May 21, 2019 06:12 AM
The big shareholder groups in Denbury Resources Inc. (NYSE:DNR) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
Tuesday, May 07, 2019 05:13 AM
Denbury Resources (NYSE:DNR) reports in-line Q1 earnings but a 13.5% Y/Y revenue decline as prices fell and production came in flat, sending shares lower pre-market. DNR says Q1 production of 59,218 ...
DNJR historical stock data
date open high low close volume
19/07/19 2.65 2.72 2.50 2.69 246,772
18/07/19 2.78 2.99 2.48 2.58 235,960
16/07/19 2.86 2.86 2.86 2.86 15,233
15/07/19 2.95 2.95 2.95 2.95 111,465
12/07/19 3.09 3.09 3.09 3.09 235,121
11/07/19 3.07 3.07 3.07 3.07 190,843
10/07/19 3.17 3.26 2.90 3.15 254,061
09/07/19 3.18 3.18 3.11 3.135 192,135
08/07/19 3.15 3.15 3.15 3.15 297,278
05/07/19 3.09 3.15 3.09 3.15 304,533
Quote Details
52wk Low:2.48
52wk High:12.68
Vol:246.77K
Avg Vol(3m):1.9M
1Y Chng:-61.91%
1M Chng:-20.88%
Add to Watch List