Golden Bull Limited (DNJR) Stock Price

0.40 +0.00 (+0.00%)
Open: 0.40 Vol: 0 Day's range: 0.40 - 0.40 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
DNJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.44▼ 0.44▼ 0.40▲ 0.43▼
MA10 0.45▼ 0.45▼ 0.45▼ 0.42▼ 0.46▼
MA20 0.49▼ 0.52▼ 0.51▼ 0.46▼ 0.98▼
MA50 0.53▼ 0.54▼ 0.55▼ 0.48▼ 4.62▼
MA100 0.63▼ 1.08▼ 1.33▼ 1.31▼ N/A    
MA200 2.63▼ 3.59▼ 3.82▼ 4.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.005▼ 0.001▲ N/A    
RSI 36.915▼ 38.377▼ 39.126▼ 39.316▼ N/A    
STOCH 41.266     36.148     24.837     6.381▼ 7.685▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.737▼ -98.507▼
CCI -203.862▼ -201.038▼ -143.213▼ -85.279     -115.063▼
Latest Filters Detected On DNJR
CDL $DNJR Doji Candlestick Pattern Detected Set Alert
Golden Bull Limited News
Saturday, November 09, 2019 08:05 AM
Denbury Resources, Inc. (NYSE:DNR) Q3 2019 Results Conference Call November 7, 2019 11:00 AM ET CompanyParticipants John Mayer - Investor Relations Chris Kendall - Chief Executive Officer David ...
DNJR historical stock data
date open high low close volume
11/11/19 0.40 0.40 0.40 0.40 0
08/11/19 0.40 0.40 0.40 0.40 0
07/11/19 0.40 0.40 0.40 0.40 0
06/11/19 0.40 0.40 0.40 0.40 0
04/11/19 0.41 0.4149 0.39 0.3996 64,873
01/11/19 0.43 0.435 0.41 0.412 92,500
31/10/19 0.455 0.466 0.43 0.443 27,900
30/10/19 0.462 0.48 0.432 0.433 77,900
29/10/19 0.46 0.48 0.43 0.451 81,300
28/10/19 0.465 0.486 0.46 0.47 23,900
Quote Details
52wk Low:0.39
52wk High:12.68
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-94.74%
1M Chng:-19.03%
Add to Watch List