Golden Bull Limited (DNJR) Stock Price

0.558 ▼ -0.041 (-6.84%)
Open: 0.60 Vol: 74.5K Day's range: 0.54 - 0.60 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DNJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.58▼ 0.58▼ 0.56▼ 0.54▲
MA10 0.56▼ 0.55▼ 0.56▼ 0.53▲ 0.98▼
MA20 0.57▼ 0.57▼ 0.57▼ 0.55▲ 2.37▼
MA50 0.63▼ 0.67▼ 0.79▼ 1.32▼ 5.59▼
MA100 1.38▼ 1.91▼ 2.11▼ 3.41▼ N/A    
MA200 3.82▼ 4.25▼ N/A     5.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.024▲ 0.035▲ 0.079▲ N/A    
RSI 44.567▼ 43.017▼ 41.025▼ 36.875▼ N/A    
STOCH 73.327     76.906     76.906     63.750     2.716▼
WILL %R -53.500     -53.500     -53.500     -34.167     -96.010▼
CCI -13.773     0.258     -3.472     83.123     -65.083    
Latest Filters Detected On DNJR
CDL $DNJR Engulfing Candlestick Pattern Detected Set Alert
MA $DNJR Price Crossed Below MA(26) Set Alert
BBANDS $DNJR Bollinger Bands Contracting Set Alert
Golden Bull Limited News
Monday, July 29, 2019 01:08 PM
It's not a secret that every investor will make bad investments, from time to time. But serious investors should think long and hard about avoiding extreme losses. It must have been painful to be a ...
Sunday, July 28, 2019 05:00 PM
It's not a secret that every investor will make bad investments, from time to time. But serious investors should think long and hard about avoiding extreme losses. It must have been painful to be a ...
Monday, April 29, 2019 07:08 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Golden Bull Limited (NASDAQ:DNJR), ...
DNJR historical stock data
date open high low close volume
18/09/19 0.60 0.60 0.54 0.558 74,500
17/09/19 0.56 0.639 0.512 0.599 309,200
16/09/19 0.53 0.553 0.505 0.544 66,400
13/09/19 0.569 0.569 0.53 0.54 53,100
12/09/19 0.55 0.58 0.533 0.55 144,100
11/09/19 0.525 0.64 0.50 0.527 410,200
10/09/19 0.464 0.55 0.40 0.50 154,800
09/09/19 0.432 0.499 0.432 0.49 89,500
06/09/19 0.516 0.52 0.455 0.455 80,600
05/09/19 0.52 0.52 0.51 0.5163 39,511
Quote Details
52wk Low:0.40
52wk High:12.68
Vol:74.5K
Avg Vol(3m):3.6M
1Y Chng:-92.09%
1M Chng:-20.30%
Add to Watch List