Golden Bull Limited (DNJR) Stock Price

4.505 ▲ +0.055 (+1.24%)
Open: 4.505 Vol: 29K Day's range: 4.505 - 4.505 May 17, 14:28 EDT
IEX Real-Time Price
Loading chart ...
DNJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.70▼ 4.97▼ 4.97▼ 4.86▼ 6.23▼
MA10 5.61▼ 6.38▼ 6.38▼ 5.52▼ 7.42▼
MA20 7.01▼ 7.08▼ 7.08▼ 6.46▼ 8.48▼
MA50 7.87▼ 8.01▼ 7.95▼ 8.09▼ 7.50▼
MA100 N/A     N/A     N/A     8.08▼ N/A    
MA200 N/A     N/A     N/A     7.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.164▼ N/A    
RSI N/A     N/A     N/A     32.260▼ N/A    
STOCH 0.409▼ 3.764▼ 3.764▼ 11.743▼ 19.478▼
WILL %R -98.810▼ -98.810▼ -98.810▼ -98.208▼ -99.332▼
CCI -99.201     -106.711▼ -106.711▼ -127.794▼ -137.846▼
Latest Filters Detected On DNJR
CDL $DNJR Doji Candlestick Pattern Detected Set Alert
Golden Bull Limited News
Friday, May 10, 2019 08:50 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Golden Bull Limited (NASDAQ:DNJR), ...
Tuesday, May 07, 2019 05:08 AM
Denbury Resources (NYSE:DNR) reports in-line Q1 earnings but a 13.5% Y/Y revenue decline as prices fell and production came in flat, sending shares lower pre-market. DNR says Q1 production of ...
Tuesday, May 07, 2019 05:05 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">PLANO, Texas, May 07, 2019 (GLOBE NEWSWIRE) -- Denbury Resources Inc. (NYSE: DNR) ('Denbury' or the 'Company') today announced a net loss ...
DNJR historical stock data
date open high low close volume
17/05/19 4.505 4.505 4.505 4.505 29,001
15/05/19 4.60 4.60 4.45 4.45 14,096
14/05/19 4.66 5.40 4.45 5.1299 14,215
13/05/19 5.00 5.18 4.6601 4.99 1,509
10/05/19 5.60 5.88 5.0101 5.23 11,342
09/05/19 6.29 6.56 5.50 5.60 24,895
08/05/19 6.35 6.65 6.09 6.55 7,038
07/05/19 6.71 6.71 5.52 6.04 7,184
06/05/19 5.8164 7.12 5.8164 6.3899 2,095
03/05/19 7.1299 7.13 5.52 6.30 7,556
Quote Details
52wk Low:3.35
52wk High:12.68
Vol:29K
Avg Vol(3m):130.9K
1Y Chng:-22.46%
1M Chng:-30.90%
Add to Watch List