Golden Bull Limited (DNJR) Stock Price

11.12 ▲ +1.32 (+13.47%)
Open: 11.12 Vol: 1.3K Day's range: 11.12 - 11.12 Mar 18, 10:01 EDT
IEX Real-Time Price
Loading chart ...
DNJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▲ 10.66▲ 10.66▲ 10.79▲ 10.97▲
MA10 10.80▲ 10.80▲ 10.84▲ 11.09▲ 10.00▲
MA20 9.12▲ 9.18▲ 9.05▲ 10.72▲ 8.08▲
MA50 7.65▲ 7.63▲ 7.53▲ 8.90▲ 7.34▲
MA100 N/A     N/A     N/A     7.93▲ N/A    
MA200 N/A     N/A     N/A     7.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.158▼ N/A    
RSI N/A     N/A     N/A     55.409▲ N/A    
STOCH 48.991     48.991     50.653     38.280     79.527    
WILL %R -19.328▲ -19.328▲ -18.327▲ -51.656     -16.720▲
CCI 65.203     65.203     59.062     7.977     82.267    
Latest Filters Detected On DNJR
CDL $DNJR Doji Candlestick Pattern Detected Set Alert
CDL $DNJR Harami Candlestick Pattern Detected Set Alert
GAP $DNJR Open Gap Up %2 Set Alert
GAP $DNJR Open Gap Up %3 Set Alert
GAP $DNJR Open Gap Up %5 Set Alert
MA $DNJR Price Crossed Above MA(7) Set Alert
MA $DNJR Price Crossed Above MA(26) Set Alert
RSI $DNJR RSI(14) Crossed Above 50 Set Alert
Golden Bull Limited News
Saturday, March 16, 2019 06:15 AM
and Golden Bull (NASDAQ:DNJR) on March 20. Projected dividend changes (quarterly): Raytheon (NYSE:RTN) to $0.95 from $0.8675, Cousins Properties (NYSE:CUZ) to $0.07 from $0.65, Fulton Financial ...
Monday, March 04, 2019 09:15 AM
Meanwhile, top gainers in the sector included Jupai Holdings Ltd (NYSE: JP) up 20 percent, and Golden Bull Ltd (NASDAQ: DNJR) up 9 percent. In trading on Monday, health care shares fell 0.3 percent. ...
DNJR historical stock data
date open high low close volume
18/03/19 11.12 11.12 11.12 11.12 1,300
15/03/19 11.50 11.50 9.80 9.80 13,296
14/03/19 10.67 12.22 10.19 11.45 12,816
13/03/19 11.02 11.02 9.66 11.0199 11,275
12/03/19 11.38 12.68 10.56 10.56 3,349
11/03/19 10.64 12.68 10.31 11.40 8,456
08/03/19 11.80 11.80 10.7175 11.80 700
04/03/19 10.59 10.59 10.59 10.59 1,128
01/03/19 10.64 10.64 10.64 10.64 2,564
27/02/19 12.50 12.50 12.50 12.50 4,859
Quote Details
Bid:0.00
Ask:11.12
52wk Low:3.35
52wk High:12.68
Vol:1.3K
Avg Vol(3m):84.6K
1Y Chng:+0.00%
1M Chng:+34.30%
Add to Watch List