Golden Bull Limited (DNJR) Stock Price

0.9987 ▲ +0.009 (+0.91%)
Open: 1.01 Vol: 1.11M Day's range: 0.99 - 1.33 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DNJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.22▼ 1.16▲ 0.89▲ 1.18▼
MA10 1.17▲ 1.12▲ 1.07▲ 0.95▲ 1.19▼
MA20 1.10▲ 1.08▲ 1.08▲ 1.19▼ 0.79▲
MA50 1.30▼ 1.38▼ 1.46▼ 1.13▼ 1.17▼
MA100 1.74▼ 1.69▼ 1.41▼ 0.77▲ 4.34▼
MA200 1.68▼ 1.32▼ 1.59▼ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.054▲ 0.053▲ -0.046▼ N/A    
RSI 50.898▲ 50.176▲ 50.028▲ 43.579▼ N/A    
STOCH 87.313▲ 76.410     66.904     25.182     29.629    
WILL %R -20.385▲ -19.255▲ -19.255▲ -70.473     -77.399▼
CCI 45.920     82.687     102.700▲ 0.245     7.576    
Latest Filters Detected On DNJR
CDL $DNJR Engulfing Candlestick Pattern Detected Set Alert
MA $DNJR Price Crossed Above MA(7) Set Alert
BBANDS $DNJR Bollinger Bands Expanding Set Alert
Golden Bull Limited News
DNJR historical stock data
date open high low close volume
28/05/20 1.01 1.33 0.99 0.9987 1,113,419
27/05/20 0.9311 1.0527 0.9101 0.9897 310,353
26/05/20 0.84 1.15 0.82 0.8902 1,219,043
22/05/20 0.79 0.838 0.771 0.801 73,000
21/05/20 0.84 0.84 0.77 0.79 197,301
20/05/20 0.73 1.22 0.73 0.8702 1,554,935
19/05/20 1.04 1.0499 0.82 0.859 764,871
18/05/20 1.09 1.11 1.03 1.03 232,702
15/05/20 1.14 1.20 1.02 1.11 973,412
14/05/20 1.22 1.2499 1.0779 1.13 646,504
Quote Details
52wk Low:0.28
52wk High:7.12
Vol:1.11M
Avg Vol(3m):11.1M
1Y Chng:-89.16%
1M Chng:-48.78%
Add to Watch List