Golden Bull Limited (DNJR) Stock Price

9.15 ▼ -0.02 (-0.22%)
Open: 9.16 Vol: 13.97K Day's range: 9.15 - 9.16 Jan 15, 15:42 EST
IEX Real-Time Price
Loading chart ...
DNJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.03▲ 7.03▲ 7.03▲ 8.89▲ 6.96▲
MA10 7.17▲ 7.26▲ 7.26▲ 8.22▲ 6.43▲
MA20 7.33▲ 7.34▲ 7.34▲ 6.65▲ 6.89▲
MA50 6.51▲ 6.48▲ 6.43▲ 6.70▲ N/A    
MA100 N/A     N/A     N/A     7.15▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.368▲ N/A    
RSI N/A     N/A     N/A     70.644▲ N/A    
STOCH 35.657     38.126     38.126     98.361▲ 63.921    
WILL %R -0.239▲ -0.239▲ -0.239▲ -0.722▲ -0.685▲
CCI 158.362▲ 163.919▲ 163.919▲ 98.740     190.904▲
Latest Filters Detected On DNJR
CDL $DNJR Doji Candlestick Pattern Detected Set Alert
BBANDS $DNJR Bollinger Bands Expanding Set Alert
RSI&STOCH $DNJR Overbought RSI + Stochastic Set Alert
Golden Bull Limited News
DNJR historical stock data
date open high low close volume
15/01/19 9.16 9.16 9.15 9.15 13,972
14/01/19 9.00 9.19 9.00 9.17 3,061
11/01/19 8.7399 8.95 8.22 8.88 11,919
10/01/19 8.49 8.75 7.9596 8.74 12,594
09/01/19 8.28 8.75 7.66 8.50 3,906
08/01/19 8.00 8.46 7.9322 8.46 8,850
07/01/19 7.50 8.00 6.65 8.00 6,925
04/01/19 7.01 7.4999 6.40 7.4999 5,885
03/01/19 7.01 7.01 6.55 7.00 2,705
02/01/19 6.17 6.79 6.17 6.79 1,911
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.35
52wk High:9.46
Vol:13.97K
Avg Vol(3m):48.2K
1Y Chng:+0.00%
1M Chng:+48.13%
Add to Watch List