Dividend and Income Fund (DNI) Stock Price

11.64 ▲ +0.02 (+0.17%)
Open: 11.62 Vol: 35.86K Day's range: 11.60 - 11.70 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▼ 11.68▼ 11.70▼ 11.68▼ 11.61▲
MA10 11.66▼ 11.65▼ 11.64▼ 11.61▲ 11.57▲
MA20 11.55▲ 11.54▲ 11.55▲ 11.56▲ 11.57▲
MA50 11.58▲ 11.56▲ 11.56▲ 11.63▲ 11.37▲
MA100 10.94▲ 10.94▲ 10.99▲ 11.44▲ 12.00▼
MA200 11.31▲ 11.43▲ 11.50▲ 11.31▲ 11.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.014▲ 0.020▲ -0.002▼
RSI 53.719▲ 54.184▲ 53.883▲ 52.357▲ 53.515▲
STOCH 75.000     75.379     85.154▲ 83.712▲ 68.393    
WILL %R -27.586     -27.586     -27.586     -25.287     -32.432    
CCI 21.167     33.230     35.184     48.611     23.172    
Latest Filters Detected On DNI
MA $DNI Price Crossed Above MA(50) Set Alert
Dividend and Income Fund News
Friday, December 01, 2017 02:21 PM
NEW YORK, NY / ACCESSWIRE / December 1, 2017 / A quarterly distribution of $0.15 per share was declared today by Dividend and Income Fund (NYSE: DNI) (NAV: XDNIX), payable December 28, 2017 to ...
Thursday, March 10, 2016 02:00 AM
Owners of Dividend and Income Fund (NYSE: DNI) shares, as of market close today, will be eligible for a dividend of 25 cents per share. At a price of $10.87 as of 9:35 a.m. ET, the dividend yield is 9 ...
Thursday, January 07, 2016 08:58 AM
There is seasonal tendency for many of these funds to rally the first few months of the year. The Dividend and Income Fund (NYSE:DNI) was formed in June, 1998. It is a global balanced fund that ...
DNI historical stock data
date open high low close volume
22/07/19 11.62 11.70 11.60 11.64 35,863
19/07/19 11.64 11.75 11.62 11.62 9,789
17/07/19 11.70 11.70 11.70 11.70 7,428
16/07/19 11.75 11.75 11.75 11.75 1,584
15/07/19 11.71 11.71 11.71 11.71 10,762
11/07/19 11.61 11.61 11.61 11.61 14,490
08/07/19 11.55 11.55 11.55 11.55 10,020
05/07/19 11.60 11.63 11.60 11.63 3,719
28/06/19 11.53 11.53 11.53 11.53 12,980
26/06/19 11.32 11.335 11.315 11.325 8,862
Quote Details
52wk Low:8.93
52wk High:12.50
Vol:35.86K
Avg Vol(3m):334.2K
1Y Chng:-5.29%
1M Chng:-0.60%
Add to Watch List