Dividend and Income Fund (DNI) Stock Price

12.05 ▲ +0.05 (+0.42%)
Open: 12.05 Vol: 20.1K Day's range: 12.03 - 12.07 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▲ 11.64▲ 11.64▲ 11.92▲ 11.43▲
MA10 11.49▲ 11.49▲ 11.44▲ 11.66▲ 11.52▲
MA20 11.32▲ 11.32▲ 11.32▲ 11.40▲ 11.57▲
MA50 11.44▲ 11.46▲ 11.48▲ 11.47▲ 11.26▲
MA100 11.40▲ 11.34▲ 11.24▲ 11.52▲ 11.95▲
MA200 11.17▲ 11.29▲ 11.38▲ 11.19▲ 11.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.100▲ 0.103▲ 0.105▲ 0.010▲
RSI 70.117▲ 68.527▲ 66.410▲ 69.598▲ 60.484▲
STOCH 71.451     82.135▲ 89.003▲ 95.837▲ 49.079    
WILL %R -0.459▲ -0.459▲ -0.459▲ -1.739▲ -1.739▲
CCI 199.397▲ 197.776▲ 195.755▲ 118.786▲ 144.569▲
Latest Filters Detected On DNI
CDL $DNI Doji Candlestick Pattern Detected Set Alert
Dividend and Income Fund News
Tuesday, September 03, 2019 05:01 PM
NEW YORK, NY / ACCESSWIRE / September 3, 2019 / A quarterly distribution of $0.20 per share was declared today by Dividend and Income Fund (NYSE:DNI)(XDNIX) (the “Fund”), payable September 30 ...
Tuesday, September 03, 2019 01:35 PM
Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 NEW YORK, NY / ACCESSWIRE / September 3, 2019 / A quarterly distribution of $0.20 per share was declared today by Dividend and ...
Monday, June 03, 2019 03:44 PM
Übersicht nach Indizes/Märkten DAX SDAX ...
DNI historical stock data
date open high low close volume
13/09/19 12.05 12.07 12.03 12.05 20,100
12/09/19 12.02 12.06 12.00 12.00 30,500
11/09/19 11.88 12.01 11.88 12.00 35,600
10/09/19 11.73 11.89 11.72 11.84 15,300
09/09/19 11.64 11.69 11.62 11.69 38,300
06/09/19 11.53 11.65 11.53 11.58 27,400
05/09/19 11.42 11.573 11.42 11.50 26,751
04/09/19 11.34 11.36 11.27 11.34 21,100
03/09/19 11.25 11.25 11.19 11.23 8,400
30/08/19 11.36 11.37 11.26 11.33 44,000
Quote Details
52wk Low:8.93
52wk High:12.32
Vol:20.1K
Avg Vol(3m):319.1K
1Y Chng:-2.51%
1M Chng:+2.12%
Add to Watch List