Dividend and Income Fund (DNI) Stock Price

13.46 ▼ -0.21 (-1.54%)
Open: 13.71 Vol: 61.1K Day's range: 13.46 - 13.71 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▼ 13.63▼ 13.64▼ 13.57▼ 13.39▲
MA10 13.64▼ 13.62▼ 13.61▼ 13.55▼ 13.07▲
MA20 13.63▼ 13.60▲ 13.58▲ 13.44▲ 12.51▲
MA50 13.42▲ 13.29▲ 13.21▲ 12.99▲ 11.91▲
MA100 12.96▲ 12.78▲ 12.68▲ 12.39▲ 11.87▲
MA200 12.30▲ 12.14▲ 12.01▲ 11.95▲ 11.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.024▼ -0.025▼ -0.024▼ 0.105▲
RSI 57.163▲ 60.599▲ 61.844▲ 55.777▲ 71.741▲
STOCH 45.455     78.283     67.677     46.833     85.225▲
WILL %R -36.364     -36.364     -36.364     -68.750     -15.000▲
CCI -32.407     -22.183     -17.744     -10.934     114.864▲
Latest Filters Detected On DNI
CDL $DNI Doji Candlestick Pattern Detected Set Alert
MA $DNI Price Crossed Above MA(13) Set Alert
MA $DNI Price Crossed Above MA(50) Set Alert
Dividend and Income Fund News
Thursday, December 12, 2019 02:20 PM
NEW YORK, NY / ACCESSWIRE / December 12, 2019 / Dividend and Income Fund (NYSE:DNI) (NASDAQ:XDNIX) (the "Fund"), a closed end fund with the primary investment objective of seeking high current income ...
Monday, December 02, 2019 02:20 PM
Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 NEW YORK, NY / ACCESSWIRE / December 2, 2019 / A quarterly distribution of $0.20 per share was declared today by Dividend and ...
Monday, September 16, 2019 11:12 AM
CEFConnect lists the inception date of the Dividend and Income Fund (NYSE:DNI) as June, 1998. But this is quite misleading. Back in 1998, the fund was formed under the name Chartwell ...
DNI historical stock data
date open high low close volume
17/01/20 13.71 13.71 13.46 13.46 61,100
16/01/20 13.70 13.70 13.59 13.67 69,300
15/01/20 13.44 13.68 13.44 13.66 22,000
14/01/20 13.64 13.67 13.43 13.43 70,600
13/01/20 13.64 13.76 13.60 13.61 28,900
10/01/20 13.62 13.65 13.57 13.57 19,720
09/01/20 13.70 13.72 13.61 13.62 113,800
08/01/20 13.51 13.79 13.48 13.61 142,500
07/01/20 13.48 13.50 13.38 13.39 29,279
06/01/20 13.48 13.53 13.44 13.50 26,100
Quote Details
52wk Low:10.402
52wk High:13.79
Vol:61.1K
Avg Vol(3m):700K
1Y Chng:+28.19%
1M Chng:+7.42%
Add to Watch List