Dynacor Gold Mines Inc (DNG.T) Stock Price

4.45 ▲ +0.34 (+8.27%)
Open: 4.24 Vol: 135.6K Day's range: 4.14 - 4.48 Mar 27, 16:00 EDT
Loading chart ...
DNG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.13▲ 4.13▲
MA10 N/A     N/A     N/A     4.08▲ 4.07▲
MA20 N/A     N/A     N/A     4.07▲ 3.96▲
MA50 N/A     N/A     N/A     4.03▲ 3.44▲
MA100 N/A     N/A     N/A     3.89▲ 3.20▲
MA200 N/A     N/A     N/A     3.49▲ 2.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.004▲
RSI N/A     N/A     N/A     82.566▲ 77.350▲
STOCH N/A     N/A     N/A     41.629     71.241    
WILL %R N/A     N/A     N/A     -6.250▲ -4.225▲
CCI N/A     N/A     N/A     385.067▲ 359.115▲
Latest Filters Detected On DNG.T
RSI&MACD $DNG.T MACD cross and RSI above 55 Set Alert
RSI $DNG.T RSI(14) Crossed Above 70 Set Alert
MACD $DNG.T MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $DNG.T Open Gap Up %3 Set Alert
GAP $DNG.T Open Gap Up %2 Set Alert
BREAK $DNG.T Price Breaks 60 Days High Set Alert
BREAK $DNG.T Price Breaks 30 Days High Set Alert
BREAK $DNG.T Price Breaks 20 Days High Set Alert
BREAK $DNG.T Price Breaks 10 Days High Set Alert
Dynacor Gold Mines Inc News
DNG.T historical stock data
date open high low close volume
27/03/24 4.24 4.48 4.14 4.45 135,596
26/03/24 4.05 4.12 4.05 4.11 36,951
25/03/24 4.04 4.05 4.02 4.04 70,839
22/03/24 4.08 4.08 4.00 4.01 36,755
21/03/24 4.08 4.08 4.02 4.02 16,916
20/03/24 4.03 4.05 4.01 4.02 43,323
18/03/24 4.05 4.10 4.04 4.04 17,622
15/03/24 4.07 4.07 4.04 4.04 8,754
14/03/24 4.07 4.07 4.02 4.04 9,275
13/03/24 4.08 4.08 4.05 4.07 9,931
Quote Details
52wk Low:2.88
52wk High:4.48
Vol:135.6K
Avg Vol(3m):1.1M
1Y Chng:+40.38%
1M Chng:+11.81%
Add to Watch List