DNB Financial Corp (DNBF) Stock Price

32.4191 ▲ +1.3491 (+4.34%)
Open: 31.48 Vol: 4.81K Day's range: 31.48 - 32.4191 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DNBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.99▲ 30.84▲ 30.84▲ 31.28▲ 29.83▲
MA10 30.92▲ 29.34▲ 29.97▲ 30.91▲ 31.94▲
MA20 30.09▲ 31.32▼ 31.71▼ 29.76▲ 33.77▼
MA50 32.73▼ 33.48▼ 33.81▼ 32.16▲ 34.38▼
MA100 34.13▼ 34.38▼ 34.38▼ 33.89▼ 33.88▼
MA200 34.25▼ 34.62▼ 34.77▼ 34.32▼ 30.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.342▲ 0.178▲ 0.083▲ 0.466▲ -0.408▼
RSI 48.161▼ 45.493▼ 44.220▼ 60.051▲ 47.160▼
STOCH 100.000▲ 65.806     59.717     96.177▲ 27.414    
WILL %R 0.000▲ -36.537     -36.537     0.000▲ -47.198    
CCI 50.775     20.178     6.120     119.341▲ -29.539    
Latest Filters Detected On DNBF
CDL $DNBF Marubozu Candlestick Pattern Detected Set Alert
BREAK $DNBF Price Breaks 10 Days High Set Alert
BREAK $DNBF Price Breaks 20 Days High Set Alert
MA $DNBF Price Crossed Above MA(50) Set Alert
DNB Financial Corp News
Wednesday, January 16, 2019 08:48 AM
Wall Street expects a year-over-year increase in earnings on lower revenues when DNB Financial (DNBF - Free Report) reports results for the quarter ended December 2018. While this widely-known consens...
Thursday, January 10, 2019 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
DNBF historical stock data
date open high low close volume
18/01/19 31.48 32.4191 31.48 32.4191 4,813
17/01/19 31.4973 31.50 31.015 31.07 2,358
16/01/19 31.03 31.03 31.03 31.03 286
15/01/19 30.75 31.00 30.75 30.86 8,282
14/01/19 31.00 31.00 30.73 31.00 16,018
11/01/19 30.99 31.00 30.75 30.75 3,165
10/01/19 30.50 30.99 30.50 30.98 47,333
09/01/19 30.50 30.505 30.50 30.50 409
08/01/19 30.50 30.96 29.50 30.51 27,088
07/01/19 28.944 30.24 28.44 30.01 6,624
Quote Details
Bid:30.99
Ask:0.00
52wk Low:25.84
52wk High:38.30
Vol:4.81K
Avg Vol(3m):149.4K
1Y Chng:+1.71%
1M Chng:-0.59%
Add to Watch List