DNB Financial Corp (DNBF) Stock Price

43.93 ▲ +0.09 (+0.21%)
Open: 44.22 Vol: 22.35K Day's range: 43.83 - 44.22 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DNBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.96▼ 43.93▼ 43.93▼ 44.41▼ 43.96▼
MA10 44.25▼ 44.27▼ 44.27▼ 44.66▼ 42.14▲
MA20 44.59▼ 44.68▼ 44.66▼ 43.68▲ 40.37▲
MA50 44.87▼ 44.89▼ 44.79▼ 41.50▲ 36.65▲
MA100 44.19▼ 43.60▲ 43.36▲ 39.78▲ 35.33▲
MA200 42.67▲ 41.35▲ 40.88▲ 36.82▲ 31.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.127▼ -0.139▼ -0.183▼ 0.430▲
RSI 36.637▼ 38.183▼ 39.477▼ 54.809▲ 67.668▲
STOCH 12.066▼ 12.656▼ 12.656▼ 33.555     66.647    
WILL %R -88.764▼ -94.203▼ -94.203▼ -63.477     -27.556    
CCI -79.578     -85.171     -85.171     -112.823▼ 91.824    
Latest Filters Detected On DNBF
CDL $DNBF Marubozu Candlestick Pattern Detected Set Alert
CDL $DNBF Engulfing Candlestick Pattern Detected Set Alert
CDL $DNBF Evening Star Candlestick Pattern Detected Set Alert
BREAK $DNBF Price Breaks 10 Days Low Set Alert
MA $DNBF Price Crossed Below MA(13) Set Alert
DNB Financial Corp News
Wednesday, June 05, 2019 07:07 PM
S&T Bancorp (NASDAQ:STBA), a bank holding company with operations in five markets in Pennsylvania, Ohio, and upstate New York, agrees to acquire Downington, PA-based DNB First (NASDAQ:DNBF), a ...
Monday, June 03, 2019 10:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
Monday, May 06, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in DNB Financial Corporation (NASDAQ:DNBF) then it's worth ...
DNBF historical stock data
date open high low close volume
25/06/19 44.22 44.22 43.83 43.93 22,353
24/06/19 44.72 44.72 43.84 43.84 14,929
21/06/19 44.66 44.66 44.66 44.66 25,737
20/06/19 44.31 44.67 44.31 44.64 9,980
19/06/19 45.00 45.555 44.985 44.985 23,084
18/06/19 44.85 44.85 44.85 44.85 2,708
17/06/19 44.88 44.88 44.72 44.72 9,203
14/06/19 44.875 44.975 44.76 44.84 40,700
13/06/19 45.005 45.39 45.005 45.015 33,017
12/06/19 44.95 45.25 44.945 45.13 28,173
Quote Details
52wk Low:25.84
52wk High:46.86
Vol:22.35K
Avg Vol(3m):222K
1Y Chng:+22.88%
1M Chng:+9.61%
Add to Watch List