DNB Financial Corp (DNBF) Stock Price

38.10 ▼ -0.30 (-0.78%)
Open: 37.24 Vol: 1.15K Day's range: 37.24 - 38.10 Mar 21, 15:47 EDT
IEX Real-Time Price
Loading chart ...
DNBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.70▲ 37.78▲ 37.78▲ 38.06▲ 38.69▼
MA10 37.92▲ 38.04▲ 37.99▲ 38.09▲ 37.54▲
MA20 37.76▲ 37.75▲ 37.70▲ 38.15▼ 34.82▲
MA50 37.44▲ 37.85▲ 37.97▲ 36.18▲ 35.00▲
MA100 38.17▼ 36.59▲ 36.07▲ 34.54▲ 34.29▲
MA200 36.21▲ 35.73▲ 35.46▲ 34.86▲ 30.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.001▲ 0.006▲ -0.176▼ 0.616▲
RSI 55.148▲ 54.278▲ 54.067▲ 52.835▲ 59.890▲
STOCH 23.361     52.597     55.999     67.206     75.187    
WILL %R -31.496     -25.000▲ -22.989▲ -28.890     -24.134▲
CCI 30.902     49.412     60.014     13.762     50.449    
Latest Filters Detected On DNBF
CDL $DNBF Marubozu Candlestick Pattern Detected Set Alert
GAP $DNBF Open Gap Down %2 Set Alert
GAP $DNBF Open Gap Down %3 Set Alert
MA $DNBF Price Crossed Below MA(26) Set Alert
DNB Financial Corp News
DNBF historical stock data
date open high low close volume
21/03/19 37.24 38.10 37.24 38.10 1,149
20/03/19 36.9213 38.70 36.5001 38.40 3,353
19/03/19 38.30 38.70 37.04 37.28 5,137
18/03/19 38.47 38.47 37.3014 37.75 6,295
15/03/19 38.70 38.75 37.3174 38.75 11,218
14/03/19 36.83 38.25 36.83 38.25 1,289
13/03/19 37.50 38.25 37.00 37.50 23,054
12/03/19 38.00 38.00 37.34 37.49 4,090
11/03/19 38.75 38.75 38.72 38.72 781
08/03/19 38.25 38.75 37.015 38.685 4,805
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.84
52wk High:42.00
Vol:1.15K
Avg Vol(3m):107.6K
1Y Chng:+10.02%
1M Chng:+4.35%
Add to Watch List