| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 52.40▼ | 52.50▼ |
| MA10 | N/A | N/A | N/A | 52.75▼ | 52.67▼ |
| MA20 | N/A | N/A | N/A | 52.51▼ | 53.91▼ |
| MA50 | N/A | N/A | N/A | 52.93▼ | 50.76▲ |
| MA100 | N/A | N/A | N/A | 53.89▼ | 50.29▲ |
| MA200 | N/A | N/A | N/A | 50.86▲ | 44.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.104▼ | -0.445▼ |
| RSI | N/A | N/A | N/A | 35.828▼ | 44.274▼ |
| STOCH | N/A | N/A | N/A | 62.963 | 35.973 |
| WILL %R | N/A | N/A | N/A | -66.667 | -82.353▼ |
| CCI | N/A | N/A | N/A | -186.219▼ | -110.507▼ |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Wednesday, April 17, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 51.00 | 51.00 | 50.00 | 51.00 | 38,980 |
| 18/04/24 | 51.50 | 51.7499 | 49.50 | 51.50 | 142,816 |
| 17/04/24 | 53.00 | 53.8799 | 53.00 | 53.00 | 48,197 |
| 16/04/24 | 53.00 | 54.00 | 52.00 | 53.00 | 137,345 |
| 15/04/24 | 53.00 | 54.00 | 52.00 | 53.50 | 66,537 |
| 12/04/24 | 53.00 | 54.00 | 53.00 | 53.50 | 93,170 |
| 11/04/24 | 53.00 | 53.90 | 52.00 | 53.00 | 105,703 |
| 10/04/24 | 53.00 | 53.50 | 52.45 | 53.00 | 254,207 |
| 09/04/24 | 53.00 | 53.933 | 52.50 | 53.00 | 83,589 |
| 08/04/24 | 52.50 | 53.00 | 51.00 | 53.00 | 184,365 |
|
|
||||
|
|
||||
|
|