| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 116.70▲ | 117.70▼ |
| MA10 | N/A | N/A | N/A | 117.75▼ | 117.95▼ |
| MA20 | N/A | N/A | N/A | 118.00▼ | 118.00▼ |
| MA50 | N/A | N/A | N/A | 118.20▼ | 107.99▲ |
| MA100 | N/A | N/A | N/A | 117.96▼ | 101.28▲ |
| MA200 | N/A | N/A | N/A | 109.42▲ | 86.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.197▼ | -0.824▼ |
| RSI | N/A | N/A | N/A | 34.197▼ | 60.394▲ |
| STOCH | N/A | N/A | N/A | 20.610 | 33.222 |
| WILL %R | N/A | N/A | N/A | -79.156▼ | -79.156▼ |
| CCI | N/A | N/A | N/A | -87.463 | -171.416▼ |
| CDL | $DNA2.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 03:10 AM
Angle will develop a novel methodology for circulating tumour cell micronuclei detection based on its existing pKAP1 CTC-based DDR assay, which measures expression of a key protein in the DNA damage ...
|
|
Wednesday, April 24, 2024 02:32 AM
Angle PLC shares rose on Wednesday, after it signed a contract with AstraZeneca PLC. Shares in Angle were up 24% to 15.15 pence each in London on Wednesday morning. Shares in Astra were up 1.1% to 11, ...
|
|
Tuesday, April 23, 2024 07:30 AM
The Fund's 8.92% gain in the first quarter was roughly in line with the Benchmark, which rose 8.52%. Solid stock selection was offset in part by negative impacts from active sub-industry weights and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 117.00 | 117.00 | 116.33 | 117.00 | 8,666 |
| 23/04/24 | 117.00 | 117.70 | 116.30 | 117.00 | 78,888 |
| 22/04/24 | 116.875 | 116.875 | 116.22 | 116.50 | 12,986 |
| 19/04/24 | 117.00 | 117.00 | 116.21 | 116.50 | 7,627 |
| 18/04/24 | 116.88 | 116.88 | 116.50 | 116.50 | 3,138 |
| 17/04/24 | 119.00 | 120.00 | 119.00 | 119.00 | 87,799 |
| 16/04/24 | 119.00 | 120.00 | 119.00 | 119.00 | 24,719 |
| 15/04/24 | 118.50 | 120.00 | 117.63 | 119.00 | 28,038 |
| 12/04/24 | 118.50 | 120.00 | 118.00 | 118.50 | 12,530 |
| 11/04/24 | 118.50 | 118.50 | 117.00 | 118.50 | 22,562 |
|
|
||||
|
|
||||
|
|