DelMar Pharmaceuticals Inc. (DMPI) Stock Price

0.712 ▲ +0.076 (+11.95%)
Open: 0.632 Vol: 719.5K Day's range: 0.63 - 0.735 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.66▲ 0.65▲ 0.65▲ 0.71▼
MA10 0.65▲ 0.64▲ 0.64▲ 0.63▲ 1.13▼
MA20 0.64▲ 0.62▲ 0.62▲ 0.69▲ 1.70▼
MA50 0.62▲ 0.65▲ 0.66▲ 1.16▼ 3.42▼
MA100 0.68▲ 0.82▼ 0.98▼ 2.11▼ 6.30▼
MA200 1.07▼ 1.36▼ 1.85▼ 3.34▼ 24.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.014▲ 0.039▲ -0.006▼
RSI 72.828▲ 66.501▲ 64.588▲ 38.734▼ 35.374▼
STOCH 84.721▲ 71.652     74.235     61.359     8.623▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.023     -92.149▼
CCI 264.708▲ 265.290▲ 246.209▲ 97.918     -117.642▼
Latest Filters Detected On DMPI
CDL $DMPI Engulfing Candlestick Pattern Detected Set Alert
BREAK $DMPI Price Breaks 10 Days High Set Alert
MA $DMPI Price Crossed Above MA(13) Set Alert
PSAR&MOM $DMPI PSAR Switch Up + Momentum Set Alert
DelMar Pharmaceuticals Inc. News
Friday, September 13, 2019 05:44 AM
The market value of their outstanding shares is at $69.7 million. DelMar Pharmaceuticals, Inc. (NASDAQ: DMPI) shares decreased by 2.5% to $0.62. The market cap seems to be at $24.6 million. The most ...
Tuesday, September 10, 2019 04:02 AM
DelMar Pharmaceuticals (NASDAQ: DMPI), a company developing precision therapies for cancer, has relocated its headquarters to San Diego from Vancouver, British Columbia. The biotech also has ...
Monday, September 09, 2019 10:07 AM
DelMar Pharmaceuticals (NASDAQ:DMPI) has regained full compliance with all criteria for continued listing on Nasdaq, including the applicable stockholders' equity requirement. Nasdaq's ...
DMPI historical stock data
date open high low close volume
13/09/19 0.632 0.735 0.63 0.712 719,500
12/09/19 0.67 0.67 0.62 0.636 207,200
11/09/19 0.615 0.66 0.615 0.66 330,900
10/09/19 0.62 0.648 0.61 0.624 171,400
09/09/19 0.63 0.671 0.625 0.638 366,100
06/09/19 0.64 0.67 0.583 0.63 714,700
05/09/19 0.6078 0.667 0.5633 0.6101 851,698
04/09/19 0.59 0.619 0.552 0.60 439,300
03/09/19 0.6306 0.6306 0.5724 0.5769 368,387
30/08/19 0.645 0.65 0.6111 0.63 424,274
Quote Details
52wk Low:0.552
52wk High:8.50
Vol:719.5K
Avg Vol(3m):15.5M
1Y Chng:-86.21%
1M Chng:-55.78%
Add to Watch List