DelMar Pharmaceuticals Inc. (DMPI) Stock Price

1.59 ▼ -0.055 (-3.34%)
Open: 1.59 Vol: 77.3K Day's range: 1.59 - 1.59 Jun 21, 15:16 EDT
IEX Real-Time Price
Loading chart ...
DMPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.61▼ 1.61▼ 1.65▼ 2.21▼
MA10 1.66▼ 1.71▼ 1.71▼ 1.75▼ 2.71▼
MA20 1.78▼ 1.85▼ 1.84▼ 1.99▼ 3.31▼
MA50 1.95▼ 2.18▼ 2.29▼ 2.88▼ 4.62▼
MA100 2.56▼ 3.14▼ 3.21▼ 3.47▼ 7.70▼
MA200 3.37▼ 4.71▼ 5.45▼ 4.58▼ 26.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.006▲ 0.011▲ -0.102▼
RSI 31.729▼ 36.666▼ 38.453▼ 40.745▼ 37.795▼
STOCH 19.729▼ 10.567▼ 10.567▼ 7.119▼ 12.441▼
WILL %R -93.443▼ -94.937▼ -94.937▼ -99.504▼ -99.576▼
CCI -88.476     -106.842▼ -106.842▼ -80.010     -124.012▼
Latest Filters Detected On DMPI
CDL $DMPI Doji Candlestick Pattern Detected Set Alert
GAP $DMPI Open Gap Down %2 Set Alert
GAP $DMPI Open Gap Down %3 Set Alert
DelMar Pharmaceuticals Inc. News
Tuesday, June 11, 2019 04:43 AM
DelMar Pharmaceuticals (NASDAQ:DMPI) has adjusted certain pricing information and key dates for its previous rights offering. The subscription period will now expire at 5:00 PM ET on June 25 ...
Tuesday, June 11, 2019 03:21 AM
VANCOUVER, British Columbia and MENLO PARK, Calif., June 11, 2019 /PRNewswire/ -- DelMar Pharmaceuticals, Inc. (NASDAQ: DMPI) ("DelMar" or the "Company"), a biopharmaceutical company focused on the ...
Wednesday, June 05, 2019 12:42 PM
VANCOUVER, British Columbia and MENLO PARK, Calif., June 5, 2019 /PRNewswire/ -- DelMar Pharmaceuticals, Inc. (Nasdaq: DMPI) ("DelMar" or the "Company"), a biopharmaceutical company focused on the ...
DMPI historical stock data
date open high low close volume
21/06/19 1.59 1.59 1.59 1.59 77,299
19/06/19 1.645 1.645 1.645 1.645 111,420
18/06/19 1.57 1.645 1.57 1.64 224,201
17/06/19 1.62 1.62 1.62 1.62 222,407
14/06/19 1.77 1.77 1.77 1.77 174,087
13/06/19 1.75 1.755 1.75 1.755 422,530
12/06/19 1.82 1.875 1.82 1.87 595,204
11/06/19 1.785 1.785 1.785 1.785 141,351
07/06/19 1.845 1.845 1.845 1.845 105,380
06/06/19 1.93 1.965 1.93 1.965 280,243
Quote Details
52wk Low:1.57
52wk High:8.50
Vol:77.3K
Avg Vol(3m):6.7M
1Y Chng:-81.06%
1M Chng:-56.26%
Add to Watch List