Dorchester Minerals L.P. (DMLP) Stock Price

19.50 ▲ +0.42 (+2.20%)
Open: 19.44 Vol: 43.45K Day's range: 19.255 - 19.50 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.37▼ 19.36▼ 19.30▼ 19.25▲ 18.45▲
MA10 19.32▼ 19.20▼ 18.94▲ 18.78▲ 18.52▲
MA20 18.75▲ 18.61▲ 18.55▲ 18.56▲ 18.65▲
MA50 18.47▲ 18.44▲ 18.41▲ 18.74▲ 18.04▲
MA100 18.51▲ 18.62▲ 18.71▲ 18.52▲ 16.94▲
MA200 18.82▲ 18.74▲ 18.63▲ 18.01▲ 14.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.086▲ 0.119▲ 0.147▲ -0.008▼
RSI 58.587▲ 59.551▲ 59.653▲ 62.000▲ 58.597▲
STOCH 78.883     85.636▲ 92.845▲ 92.383▲ 37.119    
WILL %R -19.337▲ -19.337▲ -19.337▲ 0.000▲ -28.791    
CCI 7.518     33.540     50.374     101.676▲ 102.913▲
Latest Filters Detected On DMLP
CDL $DMLP Hanging Man Candlestick Pattern Detected Set Alert
BREAK $DMLP Price Breaks 10 Days High Set Alert
BREAK $DMLP Price Breaks 20 Days High Set Alert
BREAK $DMLP Price Breaks 30 Days High Set Alert
Dorchester Minerals L.P. News
Thursday, July 18, 2019 02:15 PM
DALLAS, TEXAS, July 18, 2019 (GLOBE NEWSWIRE) -- Dorchester Minerals, L.P. (NASDAQ:DMLP) announced today the Partnership’s second quarter 2019 cash distribution. The distribution of $0.515016 per ...
Thursday, May 09, 2019 08:02 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
Thursday, May 02, 2019 05:26 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">DALLAS, May 02, 2019 (GLOBE NEWSWIRE) -- Dorchester Minerals, L.P. (the 'Partnership') (NASDAQ-DMLP) announced today the Partnership's net ...
DMLP historical stock data
date open high low close volume
19/07/19 19.44 19.50 19.255 19.50 43,445
18/07/19 19.18 19.437 18.981 19.08 36,955
17/07/19 19.11 19.11 19.11 19.11 16,847
16/07/19 19.40 19.46 19.40 19.415 24,898
15/07/19 19.21 19.21 19.165 19.165 34,067
12/07/19 18.99 18.99 18.99 18.99 52,023
10/07/19 18.47 18.95 18.42 18.75 40,548
08/07/19 18.40 18.40 18.40 18.40 13,586
03/07/19 17.83 17.83 17.65 17.65 19,540
02/07/19 17.77 17.77 17.77 17.77 9,736
Quote Details
52wk Low:14.108
52wk High:21.15
Vol:43.45K
Avg Vol(3m):400.9K
1Y Chng:+4.18%
1M Chng:+3.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 661.69M