Dorchester Minerals, L.P (DMLP) Stock Price

11.75 ▲ +0.37 (+3.25%)
Open: 11.40 Vol: 71.4K Day's range: 11.35 - 11.75 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
DMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.63▲ 11.63▲ 11.57▲ 11.19▲ 10.62▲
MA10 11.57▲ 11.56▲ 11.48▲ 11.01▲ 10.47▲
MA20 11.37▲ 11.21▲ 11.06▲ 10.60▲ 10.82▲
MA50 10.92▲ 10.91▲ 10.90▲ 10.44▲ 12.52▼
MA100 10.87▲ 10.77▲ 10.58▲ 10.85▲ 15.30▼
MA200 10.71▲ 10.52▲ 10.46▲ 11.33▲ 15.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.040▲ 0.073▲ 0.123▲ 0.203▲
RSI 78.406▲ 76.300▲ 73.740▲ 68.963▲ 54.663▲
STOCH 91.374▲ 96.717▲ 96.215▲ 73.463     47.128    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -11.483▲
CCI 155.947▲ 105.569▲ 86.974     186.150▲ 145.303▲
Latest Filters Detected On DMLP
CDL $DMLP Doji Candlestick Pattern Detected Set Alert
Dorchester Minerals, L.P News
Saturday, November 28, 2020 09:57 AM
Dorchester has no debt and $18.5 million in positive working capital at the end of Q3 2020. At current strip prices ($45 WTI oil), I estimate that Dorchester could support a $1.40 per unit ...
Thursday, November 05, 2020 11:07 AM
DALLAS, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Dorchester Minerals, L.P. (the “Partnership”) (NASDAQ-DMLP) announced today the Partnership’s net income for the quarter ...
Thursday, November 05, 2020 10:10 AM
DALLAS, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Dorchester Minerals, L.P. (the “Partnership”) (NASDAQ-DMLP) announced today the Partnership’s net income for the quarter ended September 30 ...
DMLP historical stock data
date open high low close volume
27/11/20 11.40 11.75 11.35 11.75 71,400
25/11/20 11.45 11.59 11.35 11.38 58,300
24/11/20 10.68 11.50 10.32 11.49 206,887
23/11/20 10.80 10.80 10.40 10.59 147,200
20/11/20 10.71 10.78 10.67 10.74 60,900
19/11/20 10.82 10.82 10.485 10.72 104,843
18/11/20 11.06 11.15 10.72 10.78 139,500
17/11/20 11.00 11.13 10.51 11.07 105,400
16/11/20 10.72 11.10 10.27 11.08 298,100
13/11/20 10.47 10.60 10.33 10.53 82,300
Quote Details
52wk Low:8.52
52wk High:21.46
Vol:71.4K
Avg Vol(3m):1.7M
1Y Chng:-36.59%
1M Chng:+13.86%
Add to Watch List