Dorchester Minerals, L.P (DMLP) Stock Price

28.40 ▲ +0.21 (+0.74%)
Open: 28.19 Vol: 52.2K Day's range: 27.90 - 28.82 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▲ 28.11▲ 28.17▲ 28.49▼ 27.09▲
MA10 28.17▲ 28.14▲ 28.09▲ 27.14▲ 26.38▲
MA20 28.18▼ 28.25▼ 28.42▼ 26.68▲ 24.56▲
MA50 28.76▼ 28.08▲ 27.33▲ 25.82▲ 20.48▲
MA100 27.32▲ 26.85▲ 26.68▲ 24.15▲ 16.43▲
MA200 26.67▲ 26.45▲ 26.28▲ 21.22▲ 16.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.037▼ -0.108▼ 0.218▲ 0.202▲
RSI 47.353▼ 49.631▼ 51.337▲ 60.096▲ 78.633▲
STOCH 34.711     44.683     55.790     81.998▲ 81.050▲
WILL %R -49.770     -49.770     -54.772     -23.096▲ -15.777▲
CCI 39.866     38.902     8.780     82.926     151.733▲
Latest Filters Detected On DMLP
MA $DMLP Price Crossed Below MA(7) Set Alert
Dorchester Minerals, L.P News
Friday, May 20, 2022 01:00 PM
1 Day DMLP 1.37% DJIA -0.75% S&P Mid Cap 400 -0.18% Energy -0.38% ...
Tuesday, May 17, 2022 03:22 AM
Energy Focus (NASDAQ:EFOI – Get Rating) last posted its earnings results on Thursday, May 12th.The construction company reported ($0.44) EPS for the quarter, missing the consensus estimate of ...
Tuesday, May 17, 2022 03:22 AM
NASDAQ:FBMS opened at $30.19 on Monday. First Bancshares has a one year low of $29.94 and a one year high of $42.89. The company has a market cap of $656.33 million, a PE ratio of 9.87 and a beta ...
DMLP historical stock data
date open high low close volume
20/05/22 28.19 28.82 27.90 28.40 52,200
19/05/22 27.90 28.20 27.47 28.19 54,694
18/05/22 28.65 28.8162 27.3729 27.81 88,076
17/05/22 29.19 29.31 28.42 28.92 128,108
16/05/22 28.405 29.73 28.26 29.11 230,740
13/05/22 26.50 28.11 26.04 28.11 277,300
12/05/22 25.04 26.40 24.20 26.39 350,032
11/05/22 24.68 25.4952 24.6119 24.73 53,334
10/05/22 25.37 25.98 23.9714 24.50 119,511
09/05/22 26.65 26.65 25.00 25.26 134,835
Quote Details
52wk Low:14.94
52wk High:29.73
Vol:52.2K
Avg Vol(3m):2.1M
1Y Chng:+83.70%
1M Chng:+9.15%
Add to Watch List