Dorchester Minerals L.P. (DMLP) Stock Price

18.40 ▲ +0.13 (+0.71%)
Open: 18.51 Vol: 58.75K Day's range: 18.11 - 18.51 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.38▲ 18.37▲ 18.35▲ 18.36▲ 18.52▼
MA10 18.34▲ 18.35▲ 18.36▲ 18.33▲ 17.84▲
MA20 18.33▲ 18.31▲ 18.30▲ 18.37▲ 17.00▲
MA50 18.47▼ 18.37▲ 18.24▲ 17.53▲ 17.92▲
MA100 17.88▲ 17.33▲ 16.98▲ 17.08▲ 16.18▲
MA200 16.84▲ 17.17▲ 17.48▲ 17.97▲ 14.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.000▼ -0.009▼ -0.054▼ 0.263▲
RSI 51.939▲ 52.238▲ 52.667▲ 56.282▲ 56.911▲
STOCH 61.697     51.862     50.936     64.595     88.451▲
WILL %R -28.889     -29.808     -29.808     -33.333     -11.904▲
CCI 50.094     46.081     49.748     23.909     86.661    
Latest Filters Detected On DMLP
MA $DMLP Price Crossed Above MA(7) Set Alert
MA $DMLP Price Crossed Above MA(13) Set Alert
Dorchester Minerals L.P. News
DMLP historical stock data
date open high low close volume
22/03/19 18.51 18.51 18.11 18.40 58,746
21/03/19 18.49 18.6126 18.19 18.27 31,109
20/03/19 18.35 18.60 18.1915 18.51 29,164
19/03/19 18.36 18.4643 18.20 18.28 49,581
18/03/19 18.34 18.51 18.2122 18.34 77,051
15/03/19 18.20 18.46 18.15 18.35 24,085
14/03/19 18.39 18.58 18.16 18.22 14,067
13/03/19 18.22 18.49 18.175 18.38 28,366
12/03/19 18.39 18.4639 17.92 18.28 32,714
11/03/19 18.36 18.54 18.30 18.30 29,382
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.108
52wk High:21.15
Vol:58.75K
Avg Vol(3m):692.8K
1Y Chng:+15.64%
1M Chng:+9.65%
Add to Watch List