Dorchester Minerals L.P. (DMLP) Stock Price

18.87 ▼ -0.295 (-1.54%)
Open: 18.94 Vol: 23.23K Day's range: 18.795 - 18.94 May 21, 15:40 EDT
IEX Real-Time Price
Loading chart ...
DMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.86▲ 18.86▲ 18.86▲ 19.05▼ 19.03▼
MA10 19.01▼ 18.99▼ 18.98▼ 18.86▲ 18.91▼
MA20 19.04▼ 19.01▼ 19.00▼ 19.07▼ 18.25▲
MA50 19.04▼ 18.94▼ 19.04▼ 18.79▲ 18.11▲
MA100 19.08▼ 19.07▼ 18.93▼ 17.76▲ 16.56▲
MA200 18.96▼ 18.54▲ 17.87▲ 18.00▲ 14.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.028▼ -0.024▼ -0.012▼ 0.079▲
RSI 36.963▼ 42.801▼ 44.867▼ 49.017▼ 55.533▲
STOCH 18.745▼ 19.481▼ 20.151     77.546     52.063    
WILL %R -81.481▼ -81.481▼ -81.481▼ -43.824     -52.320    
CCI -89.379     -88.778     -84.499     14.587     25.517    
Latest Filters Detected On DMLP
CDL $DMLP Hammer Candlestick Pattern Detected Set Alert
MA $DMLP Price Crossed Below MA(7) Set Alert
MA $DMLP Price Crossed Below MA(26) Set Alert
RSI $DMLP RSI(14) Crossed Below 50 Set Alert
Dorchester Minerals L.P. News
Friday, May 10, 2019 04:21 PM
Hedge fund interest in Dorchester Minerals LP (NASDAQ:DMLP) shares was flat at the end of last quarter. This is usually a negative indicator. At the end of this article we will also compare DMLP ...
Thursday, May 09, 2019 05:37 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
Thursday, May 02, 2019 10:11 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">DALLAS, May 02, 2019 (GLOBE NEWSWIRE) -- Dorchester Minerals, L.P. (the 'Partnership') (NASDAQ-DMLP) announced today the Partnership's net ...
DMLP historical stock data
date open high low close volume
21/05/19 18.94 18.94 18.795 18.87 23,234
17/05/19 19.20 19.20 19.165 19.165 20,328
14/05/19 19.04 19.155 18.8911 19.03 86,738
13/05/19 19.15 19.25 18.944 19.05 46,672
10/05/19 19.04 19.26 18.67 19.14 43,540
09/05/19 18.79 18.9733 18.5341 18.88 32,285
08/05/19 18.73 19.27 18.374 18.62 46,704
07/05/19 18.50 18.85 18.27 18.80 31,431
06/05/19 18.50 18.8739 18.15 18.52 28,334
03/05/19 18.55 18.97 18.4966 18.55 32,662
Quote Details
52wk Low:14.108
52wk High:21.15
Vol:23.23K
Avg Vol(3m):804.9K
1Y Chng:-4.64%
1M Chng:+1.18%
Add to Watch List