Dorchester Minerals, L.P (DMLP) Stock Price

11.67 ▼ -0.21 (-1.77%)
Open: 12.00 Vol: 35.5K Day's range: 11.57 - 12.00 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.16▼ 12.16▼ 12.16▼ 11.87▼ 11.24▲
MA10 12.17▼ 12.09▼ 12.05▲ 11.68▼ 10.79▲
MA20 11.96▲ 11.84▲ 11.76▲ 11.37▲ 13.05▼
MA50 11.35▲ 11.30▲ 11.29▲ 10.78▲ 16.14▼
MA100 11.32▲ 11.25▲ 11.16▲ 13.48▼ 17.10▼
MA200 10.96▲ 10.71▲ 10.57▲ 15.77▼ 16.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.009▲ 0.024▲ 0.065▲ 0.086▲
RSI 56.641▲ 59.222▲ 59.174▲ 52.795▲ 40.495▼
STOCH 63.403     77.503     80.430▲ 77.319     55.650    
WILL %R -29.240     -29.240     -29.240     -32.500     -58.112    
CCI -1.251     29.657     29.945     43.309     31.792    
Latest Filters Detected On DMLP
CDL $DMLP Doji Candlestick Pattern Detected Set Alert
MA $DMLP Price Crossed Below MA(50) Set Alert
Dorchester Minerals, L.P News
Sunday, May 24, 2020 02:46 AM
Dorchester Minerals (NASDAQ:DMLP) was upgraded by equities researchers at BidaskClub from a “sell” rating to a “hold” rating in a report issued on Friday, BidAskClub reports. Separately, TheStreet ...
Thursday, May 07, 2020 02:50 PM
DALLAS, May 07, 2020 (GLOBE NEWSWIRE) -- Dorchester Minerals, L.P. (the “Partnership”) (NASDAQ-DMLP) announced today the Partnership’s net income for the quarter ended March 31, 2020 of $ ...
Thursday, May 07, 2020 09:50 AM
The MarketWatch News Department was not involved in the creation of this content. DALLAS, May 07, May 07, 2020 (GLOBE NEWSWIRE via COMTEX) -- DALLAS, May 07, 2020 (GLOBE NEWSWIRE) -- Dorchester ...
DMLP historical stock data
date open high low close volume
29/05/20 12.00 12.00 11.57 11.67 35,500
28/05/20 12.17 12.22 11.81 11.88 37,500
27/05/20 12.17 12.45 11.92 12.22 78,800
26/05/20 11.78 12.10 11.78 11.97 71,800
22/05/20 11.67 11.68 11.35 11.59 41,400
21/05/20 11.89 12.07 11.38 11.72 44,000
20/05/20 11.93 12.12 11.92 11.92 38,300
19/05/20 11.26 12.13 11.11 11.80 117,900
18/05/20 10.79 11.40 10.79 11.38 120,000
15/05/20 10.34 10.80 10.27 10.63 117,900
Quote Details
52wk Low:8.52
52wk High:21.46
Vol:35.5K
Avg Vol(3m):2.5M
1Y Chng:-35.45%
1M Chng:+11.78%
Add to Watch List