Horizons US Dollar Currency ETF (DLR.T) Stock Price

13.90 ▲ +0.03 (+0.22%)
Open: 13.90 Vol: 628K Day's range: 13.90 - 13.93 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
DLR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.92▼ 13.86▲
MA10 N/A     N/A     N/A     13.94▼ 13.81▲
MA20 N/A     N/A     N/A     13.85▲ 13.70▲
MA50 N/A     N/A     N/A     13.78▲ 13.78▲
MA100 N/A     N/A     N/A     13.74▲ 13.66▲
MA200 N/A     N/A     N/A     13.81▲ 13.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.033▲
RSI N/A     N/A     N/A     56.004▲ 55.178▲
STOCH N/A     N/A     N/A     48.884     75.725    
WILL %R N/A     N/A     N/A     -45.161     -26.923    
CCI N/A     N/A     N/A     13.643     122.208▲
Latest Filters Detected On DLR.T
▼ MACD $DLR.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DLR.T Shooting Star Candlestick Pattern Detected Set Alert
CDL $DLR.T Doji Candlestick Pattern Detected Set Alert
Horizons US Dollar Currency ETF News
DLR.T historical stock data
date open high low close volume
24/04/24 13.90 13.93 13.90 13.90 627,996
23/04/24 13.89 13.91 13.86 13.87 599,730
22/04/24 13.94 13.95 13.89 13.90 528,177
19/04/24 13.96 13.97 13.93 13.95 394,333
18/04/24 13.95 13.98 13.94 13.965 543,037
17/04/24 13.99 14.01 13.96 13.97 680,769
16/04/24 14.01 14.04 13.99 14.01 831,524
15/04/24 13.93 13.98 13.92 13.97 544,837
12/04/24 13.94 13.98 13.93 13.97 669,066
11/04/24 13.86 13.91 13.85 13.87 520,047
Quote Details
52wk Low:13.30
52wk High:14.25
Vol:628K
Avg Vol(3m):11.9M
1Y Chng:+1.72%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00