Horizons US Dollar Currency ETF (USD) (DLR-U.T) Stock Price

10.135 ▲ +0.005 (+0.05%)
Open: 10.14 Vol: 551.04K Day's range: 10.13 - 10.14 Apr 15, 16:00 EDT
Free Stock Screener
Loading chart ...
DLR-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.13▲ 10.14▼
MA10 N/A     N/A     N/A     10.13▲ 10.14▼
MA20 N/A     N/A     N/A     10.15▼ 10.16▼
MA50 N/A     N/A     N/A     10.14▼ 10.21▼
MA100 N/A     N/A     N/A     10.18▼ 10.18▼
MA200 N/A     N/A     N/A     10.21▼ 10.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     46.206▼ 42.932▼
STOCH N/A     N/A     N/A     60.913     46.726    
WILL %R N/A     N/A     N/A     -64.286     -50.000    
CCI N/A     N/A     N/A     -4.023     -2.131    
Latest Filters Detected On DLR-U.T
MA $DLR-U.T Price Crossed Above MA(13) Set Alert
MA $DLR-U.T Price Crossed Above MA(7) Set Alert
Horizons US Dollar Currency ETF (USD) News
DLR-U.T historical stock data
date open high low close volume
15/04/24 10.14 10.14 10.13 10.135 551,036
12/04/24 10.14 10.14 10.13 10.13 709,419
11/04/24 10.13 10.14 10.13 10.14 455,378
10/04/24 10.13 10.14 10.13 10.135 744,907
09/04/24 10.13 10.14 10.13 10.13 324,496
08/04/24 10.13 10.14 10.13 10.13 357,168
05/04/24 10.13 10.13 10.12 10.13 455,045
04/04/24 10.13 10.13 10.12 10.12 286,798
03/04/24 10.12 10.13 10.12 10.13 417,776
02/04/24 10.12 10.13 10.12 10.13 475,529
Quote Details
52wk Low:10.08
52wk High:10.33
Vol:551.04K
Avg Vol(3m):9.3M
1Y Chng:-0.73%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00