Delphi Technologies PLC (DLPH) Stock Price

19.58 ▲ +0.56 (+2.94%)
Open: 19.42 Vol: 851.6K Day's range: 18.98 - 19.58 Mar 18, 15:44 EDT
IEX Real-Time Price
Loading chart ...
DLPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▲ 19.46▲ 19.34▲ 19.24▲ 20.76▼
MA10 19.52▲ 19.32▲ 19.21▲ 20.20▼ 19.11▲
MA20 19.46▲ 19.16▲ 18.86▲ 20.84▼ 17.53▲
MA50 19.30▲ 19.02▲ 19.61▼ 18.53▲ 31.35▼
MA100 19.16▲ 19.75▼ 20.83▼ 18.00▲ 44.57▼
MA200 18.84▲ 20.96▼ 19.98▼ 28.86▼ 46.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.057▲ 0.156▲ -0.448▼ 1.425▲
RSI 73.151▲ 64.752▲ 58.341▲ 48.596▼ 42.642▼
STOCH 86.715▲ 81.892▲ 85.332▲ 10.280▼ 68.594    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.253     -40.905    
CCI 157.711▲ 137.028▲ 126.708▲ -80.644     49.313    
Latest Filters Detected On DLPH
CDL $DLPH Hanging Man Candlestick Pattern Detected Set Alert
GAP $DLPH Open Gap Up %2 Set Alert
MA $DLPH Price Crossed Above MA(7) Set Alert
Delphi Technologies PLC News
Monday, March 18, 2019 09:33 AM
Changes in earnings expectations for auto seat maker Adient PLC (NYSE: ADNT) and new management with a strong improvement plan at car propulsion system company Delphi Technologies PLC (NYSE: DLPH) ...
Monday, March 18, 2019 06:16 AM
The stock closed trading on Friday at $639. Delphi Technologies PLC (NYSE: DLPH) was raised to Sector Weight from Underweight at KeyBanc Capital Markets. The consensus price target is $24.56 ...
Thursday, March 14, 2019 02:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Delphi Technologies with our free daily email newsletter: Comerica Bank trimmed its holdings in Delphi ...
DLPH historical stock data
date open high low close volume
18/03/19 19.42 19.58 18.98 19.58 851,595
15/03/19 18.45 19.27 18.29 19.02 4,283,776
14/03/19 19.36 19.36 18.17 18.26 2,247,095
13/03/19 20.06 20.29 19.35 19.36 997,585
12/03/19 20.27 20.45 19.83 19.96 876,821
11/03/19 20.34 20.54 20.11 20.24 1,042,637
08/03/19 20.83 21.09 20.19 20.25 962,271
07/03/19 21.44 21.65 20.61 21.085 1,049,893
06/03/19 22.43 22.62 21.64 21.795 1,142,395
05/03/19 22.63 22.655 22.21 22.48 1,097,737
Quote Details
Bid:19.57
Ask:19.58
52wk Low:13.18
52wk High:53.576
Vol:851.6K
Avg Vol(3m):24.5M
1Y Chng:-60.51%
1M Chng:+5.67%
Add to Watch List