Delphi Technologies PLC (DLPH) Stock Price

17.97 ▲ +0.15 (+0.84%)
Open: 17.705 Vol: 568.82K Day's range: 17.655 - 18.29 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DLPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.98▼ 18.07▼ 18.04▼ 18.04▼ 17.10▲
MA10 18.06▼ 18.05▼ 17.97▲ 17.70▲ 19.80▼
MA20 18.08▼ 17.99▼ 17.99▼ 17.39▲ 20.22▼
MA50 18.06▼ 18.04▼ 18.00▼ 20.68▼ 23.91▼
MA100 17.98▼ 17.90▲ 17.19▲ 20.13▼ 39.77▼
MA200 18.02▼ 17.18▲ 18.42▼ 21.15▼ 43.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.019▲ -0.003▼ 0.309▲ -0.049▼
RSI 41.484▼ 48.519▼ 49.543▼ 46.165▼ 42.798▼
STOCH 20.602     69.108     58.932     76.251     14.594▼
WILL %R -79.167▼ -44.056     -47.368     -23.636▲ -75.064▼
CCI -127.074▼ -3.983     -5.324     65.674     -60.526    
Latest Filters Detected On DLPH
CDL $DLPH Harami Candlestick Pattern Detected Set Alert
MA $DLPH Price Crossed Below MA(7) Set Alert
Delphi Technologies PLC News
Thursday, June 13, 2019 06:36 AM
Auto parts manufacturer Delphi Technologies PLC (NYSE:DLPH) is off to a great start this morning, last seen up 0.2% at $17.83, after receiving a fresh bull note from Goldman Sachs. The brokerage firm ...
Thursday, June 13, 2019 05:21 AM
Shares of Delphi Technologies (NYSE:DLPH) jump in early trading after Goldman Sachs upgrades the auto industry supplier to a Buy rating from Neutral. "While not without its operational challenges ...
Saturday, June 01, 2019 07:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Taking the occasional loss comes part and parcel with investing on the ...
DLPH historical stock data
date open high low close volume
17/06/19 17.705 18.29 17.655 17.97 568,822
14/06/19 18.015 18.33 17.57 17.82 1,168,963
13/06/19 17.76 18.27 17.175 18.10 1,437,225
12/06/19 18.355 18.355 17.67 17.755 746,793
11/06/19 18.65 18.765 18.22 18.55 871,404
10/06/19 17.83 18.88 17.83 18.41 1,239,724
07/06/19 17.10 17.58 17.06 17.40 1,134,766
06/06/19 17.00 17.14 16.42 17.00 1,260,249
05/06/19 16.835 17.12 16.445 17.12 1,408,706
04/06/19 16.27 17.16 15.84 16.87 2,796,470
Quote Details
52wk Low:13.18
52wk High:48.326
Vol:568.82K
Avg Vol(3m):24.1M
1Y Chng:-58.33%
1M Chng:-17.98%
Add to Watch List