Delphi Technologies PLC (DLPH) Stock Price

15.595 ▼ -0.205 (-1.30%)
Open: 15.93 Vol: 923K Day's range: 15.37 - 15.945 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.56▲ 15.49▲ 15.50▲ 16.39▼ 14.97▲
MA10 15.52▲ 15.53▲ 15.63▼ 15.64▼ 15.71▼
MA20 15.47▲ 15.68▼ 15.97▼ 14.90▲ 21.28▼
MA50 15.50▲ 16.23▼ 16.12▼ 16.57▼ 36.59▼
MA100 15.63▼ 16.03▼ 15.14▲ 23.22▼ 47.39▼
MA200 15.96▼ 15.03▲ 15.24▲ 35.26▼ 47.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.015▲ -0.073▼ 0.346▲ 0.461▲
RSI 64.258▲ 41.288▼ 38.162▼ 48.233▼ 24.188▼
STOCH 87.192▲ 21.982     16.708▼ 75.607     24.177    
WILL %R -22.642▲ -60.870     -77.723▼ -46.056     -77.680▼
CCI 162.082▲ 3.395     -60.837     31.550     -47.082    
Latest Filters Detected On DLPH
CDL $DLPH Engulfing Candlestick Pattern Detected Set Alert
MA $DLPH Price Crossed Below MA(50) Set Alert
Delphi Technologies PLC News
Tuesday, January 15, 2019 06:56 AM
LONDON, Jan. 15, 2019 /PRNewswire/ -- Delphi Technologies PLC (NYSE: DLPH), a global leader in vehicle propulsion systems, will present at the Deutsche Bank Global Auto Industry Conference in Detroit, ...
Saturday, January 12, 2019 10:47 PM
He also earned a master's degree from the Massachusetts Institute of Technology. Delphi Technologies (NYSE: DLPH), the spun-off former powertrain unit of Delphi Automotive, reported lower revenue and ...
Friday, January 11, 2019 09:19 AM
LONDON, Jan. 11, 2019 /PRNewswire/ -- Delphi Technologies PLC (NYSE: DLPH), a global leader in vehicle propulsion systems, will present at the Wolfe Research Global Auto Industry Conference in Detroit ...
DLPH historical stock data
date open high low close volume
15/01/19 15.93 15.945 15.37 15.595 923,001
14/01/19 16.21 16.38 15.69 15.80 1,736,353
11/01/19 17.13 17.2573 16.23 16.48 1,095,998
10/01/19 16.92 17.58 16.75 17.05 1,636,824
09/01/19 16.10 17.04 16.00 17.00 1,764,551
08/01/19 15.85 16.07 15.51 15.89 2,252,115
07/01/19 14.74 15.70 14.42 15.45 1,053,687
04/01/19 14.07 14.93 13.90 14.68 1,072,052
03/01/19 14.46 14.46 13.76 13.93 773,700
02/01/19 14.09 14.93 13.87 14.50 846,416
Quote Details
Bid:15.59
Ask:15.61
52wk Low:13.18
52wk High:58.276
Vol:923K
Avg Vol(3m):27.2M
1Y Chng:-71.86%
1M Chng:-8.75%
Add to Watch List