Dynagas LNG Partners LP (DLNG) Stock Price

2.56 ▲ +0.02 (+0.79%)
Open: 2.59 Vol: 30.22K Day's range: 2.555 - 2.59 Nov 30, 13:53 EST
IEX Real-Time Price
Loading chart ...
DLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.53▲ 2.53▲ 2.57▼ 2.45▲
MA10 2.53▲ 2.51▲ 2.52▲ 2.58▼ 2.43▲
MA20 2.53▲ 2.57▼ 2.57▼ 2.41▲ 2.67▼
MA50 2.56▲ 2.47▲ 2.44▲ 2.42▲ 2.28▲
MA100 2.36▲ 2.35▲ 2.37▲ 2.74▼ 2.16▲
MA200 2.40▲ 2.51▲ 2.57▼ 2.31▲ 6.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.009▼ -0.012▼ 0.021▲ -0.043▼
RSI 52.304▲ 52.531▲ 52.600▲ 55.636▲ 51.240▲
STOCH 91.204▲ 57.195     54.143     60.041     46.343    
WILL %R -17.647▲ -39.623     -39.623     -27.536     -51.695    
CCI 94.718     17.186     4.737     42.981     21.763    
Latest Filters Detected On DLNG
CDL $DLNG Hammer Candlestick Pattern Detected Set Alert
BREAK $DLNG Price Breaks 20 Days Low Set Alert
Dynagas LNG Partners LP News
Saturday, November 28, 2020 10:08 PM
TheStreet upgraded shares of Dynagas LNG Partners (NYSE:DLNG) from a d rating to a c- rating in a report issued on Wednesday morning, TheStreetRatingsTable reports. A number of other research firms ...
Friday, November 27, 2020 01:21 AM
Dynagas LNG Partners LP (NYSE:DLNG)’s share price passed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $2.40 and traded as low as $2.40. Dynagas ...
Friday, November 06, 2020 05:16 PM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
DLNG historical stock data
date open high low close volume
30/11/20 2.59 2.59 2.555 2.56 30,220
27/11/20 2.51 2.57 2.435 2.54 30,200
25/11/20 2.52 2.58 2.40 2.51 75,300
24/11/20 2.72 2.72 2.50 2.61 44,523
23/11/20 2.60 2.72 2.50 2.64 80,400
20/11/20 2.51 2.60 2.51 2.58 19,400
19/11/20 2.67 2.675 2.39 2.56 68,163
18/11/20 2.60 2.75 2.60 2.67 122,100
17/11/20 2.57 2.67 2.50 2.63 71,300
16/11/20 2.71 2.71 2.42 2.52 73,300
Quote Details
52wk Low:0.981
52wk High:3.97
Vol:30.22K
Avg Vol(3m):1.5M
1Y Chng:+24.27%
1M Chng:+4.92%
Add to Watch List