Dynagas LNG Partners LP (DLNG) Stock Price

3.82 ▲ +0.01 (+0.26%)
Open: 3.81 Vol: 98.39K Day's range: 3.75 - 3.85 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▲ 3.83▲ 3.82▲ 3.67▲ 3.41▲
MA10 3.82▲ 3.77▲ 3.70▲ 3.51▲ 3.44▲
MA20 3.72▲ 3.67▲ 3.62▲ 3.37▲ 3.24▲
MA50 3.57▲ 3.54▲ 3.49▲ 3.39▲ 3.14▲
MA100 3.50▲ 3.36▲ 3.36▲ 3.19▲ 2.97▲
MA200 3.39▲ 3.52▲ 3.48▲ 3.13▲ 3.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.016▲ 0.024▲ 0.056▲ 0.039▲
RSI 65.995▲ 64.846▲ 65.970▲ 61.737▲ 59.993▲
STOCH 75.111     93.608▲ 91.155▲ 65.317     42.075    
WILL %R -8.000▲ -5.195▲ -5.195▲ -7.407▲ -32.768    
CCI 53.272     71.102     100.808▲ 162.109▲ 85.127    
Latest Filters Detected On DLNG
BREAK $DLNG Price Breaks 10 Days High Set Alert
GAP $DLNG Open Gap Down %2 Set Alert
MA $DLNG Price Crossed Below MA(50) Set Alert
RSI $DLNG RSI(14) Crossed Below 50 Set Alert
Dynagas LNG Partners LP News
Tuesday, May 17, 2022 02:19 AM
Shares of GoodRx Holdings, Inc. (NASDAQ:GDRX – Get Rating) have received an average recommendation of “Hold” from the eighteen research firms that are covering the firm, MarketBeat reports.
Tuesday, May 17, 2022 02:18 AM
Neuronetics, Inc. (NASDAQ:STIM – Get Rating) has received a consensus rating of “Hold” from the six research firms that are covering the firm, Marketbeat Ratings reports. Three analysts have ...
Tuesday, May 17, 2022 02:18 AM
Shares of NASDAQ:BSY opened at $30.99 on Tuesday. Bentley Systems has a 12 month low of $26.32 and a 12 month high of $71.92. The stock has a market cap of $8.55 billion, a price-to-earnings ratio ...
DLNG historical stock data
date open high low close volume
20/05/22 3.81 3.85 3.75 3.82 98,389
19/05/22 3.48 3.88 3.48 3.81 141,328
18/05/22 3.57 3.63 3.44 3.63 152,548
17/05/22 3.54 3.64 3.495 3.54 56,806
16/05/22 3.40 3.53 3.30 3.53 81,566
13/05/22 3.35 3.58 3.27 3.35 106,794
12/05/22 3.35 3.3635 3.13 3.22 111,791
11/05/22 3.48 3.58 3.3515 3.40 52,965
10/05/22 3.52 3.53 3.31 3.37 59,630
09/05/22 3.72 3.88 3.45 3.45 217,285
Quote Details
52wk Low:2.599
52wk High:4.40
Vol:98.39K
Avg Vol(3m):4.4M
1Y Chng:+39.98%
1M Chng:-0.26%
Add to Watch List