Dynagas LNG Partners LP (DLNG) Stock Price

3.70 ▼ -0.09 (-2.37%)
Open: 3.71 Vol: 151.92K Day's range: 3.70 - 3.71 Dec 17, 11:42 EST
IEX Real-Time Price
Loading chart ...
DLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▼ 3.84▼ 3.84▼ 3.82▼ 4.22▼
MA10 3.86▼ 3.87▼ 3.86▼ 4.01▼ 6.09▼
MA20 3.86▼ 3.86▼ 3.93▼ 4.53▼ 7.45▼
MA50 3.92▼ 4.14▼ 4.21▼ 6.80▼ 8.44▼
MA100 4.19▼ 4.33▼ 4.81▼ 7.80▼ 10.69▼
MA200 4.31▼ 5.69▼ 6.63▼ 8.16▼ 10.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ 0.007▲ 0.041▲ -0.491▼
RSI 31.968▼ 32.589▼ 31.814▼ 19.102▼ 13.946▼
STOCH 45.337     44.974     52.150     6.177▼ 2.989▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -302.311▼ -250.242▼ -261.109▼ -109.995▼ -117.692▼
Latest Filters Detected On DLNG
CDL $DLNG Doji Candlestick Pattern Detected Set Alert
BREAK $DLNG Price Breaks 10 Days Low Set Alert
BREAK $DLNG Price Breaks 20 Days Low Set Alert
BREAK $DLNG Price Breaks 30 Days Low Set Alert
BREAK $DLNG Price Breaks 60 Days Low Set Alert
GAP $DLNG Open Gap Down %2 Set Alert
RSI&STOCH $DLNG Oversold RSI + Stochastic Set Alert
Dynagas LNG Partners LP News
Saturday, December 15, 2018 01:37 AM
Shares of Dynagas LNG Partners LP (NYSE:DLNG) have been given an average recommendation of “Hold” by the ten analysts that are currently covering the stock, MarketBeat reports. Two research analysts h...
Monday, December 10, 2018 03:48 AM
It was a short, wild week to start December, with tons of macro action, sparked by tweets, arrests in Canada and OPEC hallway chatter. Amidst all the volatility and noise, midstream outperformed ...
Tuesday, December 04, 2018 11:03 PM
Dynagas LNG Partners LP is a limited partnership, which focuses on owning and operating liquid natural gas (LNG) carriers. The Company's vessels are employed on multi-year time charters with internati...
DLNG historical stock data
date open high low close volume
17/12/18 3.71 3.71 3.70 3.70 151,921
14/12/18 3.88 3.89 3.76 3.79 138,320
13/12/18 3.92 3.93 3.82 3.89 191,321
12/12/18 3.88 3.91 3.81 3.84 119,023
11/12/18 3.89 4.0093 3.82 3.87 191,592
10/12/18 4.03 4.06 3.78 3.85 418,750
07/12/18 4.15 4.3791 4.07 4.07 189,227
06/12/18 4.27 4.30 3.83 4.16 373,586
04/12/18 4.47 4.56 4.32 4.32 178,739
03/12/18 4.58 4.6374 4.43 4.58 216,174
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.70
52wk High:11.912
Vol:151.92K
Avg Vol(3m):4.1M
1Y Chng:-68.24%
1M Chng:-55.53%
Add to Watch List