Dynagas LNG Partners LP (DLNG) Stock Price

7.955 ▼ -0.095 (-1.18%)
Open: 7.95 Vol: 124.92K Day's range: 7.95 - 7.97 Jun 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.97▼ 7.95▲ 7.95▲ 7.95▲ 7.91▲
MA10 7.94▲ 7.93▲ 7.93▲ 7.98▼ 8.38▼
MA20 7.94▲ 7.98▼ 7.98▼ 7.96▼ 9.46▼
MA50 7.97▼ 7.94▲ 7.95▲ 8.62▼ 11.79▼
MA100 7.99▼ 8.02▼ 8.05▼ 9.85▼ 13.68▼
MA200 8.07▼ 8.03▼ 8.38▼ 11.56▼ 14.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.003▲ 0.060▲ -0.055▼
RSI 49.361▼ 49.576▼ 49.648▼ 43.604▼ 27.438▼
STOCH 61.253     55.358     55.358     41.650     12.285▼
WILL %R -57.576     -50.000     -50.000     -41.837     -87.809▼
CCI 49.303     48.465     48.465     25.880     -65.584    
Latest Filters Detected On DLNG
MA $DLNG Price Crossed Below MA(26) Set Alert
CDL $DLNG Doji Candlestick Pattern Detected Set Alert
Dynagas LNG Partners LP News
Monday, June 11, 2018 07:35 AM
When most investors hear about a momentum stock, they expect to see a chart with multiple zig-zagging trend lines. However, I believe the trend can also be your friend with fundamental data and help individuals find potential winning investments. Price ...
Sunday, June 10, 2018 03:35 AM
From Contrarian Outlook: When most investors hear about a momentum stock, they expect to see a chart with multiple zig-zagging trend lines. However, I believe the trend can also be your friend with fundamental data and help individuals find potential ...
Wednesday, May 30, 2018 06:00 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Dynagas LNG Partners LP (NYSE: DLNG), which also ...
DLNG historical stock data
date open high low close volume
15/06/18 7.95 7.97 7.95 7.955 124,919
14/06/18 8.05 8.05 8.05 8.05 90,909
13/06/18 7.91 7.93 7.905 7.93 61,538
12/06/18 7.89 7.895 7.89 7.895 36,496
11/06/18 7.885 7.915 7.885 7.915 59,884
08/06/18 7.90 7.90 7.90 7.90 42,463
07/06/18 7.86 7.97 7.86 7.97 56,818
06/06/18 8.14 8.16 8.01 8.02 75,415
05/06/18 8.045 8.12 8.03 8.12 38,556
04/06/18 7.925 8.015 7.87 8.00 68,493
Quote Details
Bid:7.75
Ask:7.96
52wk Low:7.56
52wk High:15.85
Vol:124.92K
Avg Vol(3m):2.7M
1Y Chng:-45.81%
1M Chng:+1.92%
Add to Watch List
More Information
Index N/A
Market Cap. 322.22M