Dynagas LNG Partners LP (DLNG) Stock Price

8.51 ▼ -0.17 (-1.96%)
Open: 8.58 Vol: 72.11K Day's range: 8.51 - 8.58 Sep 20, 11:28 EDT
IEX Real-Time Price
Loading chart ...
DLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.66▼ 8.68▼ 8.69▼ 8.74▼ 8.82▼
MA10 8.73▼ 8.76▼ 8.76▼ 8.83▼ 8.68▼
MA20 8.82▼ 8.83▼ 8.83▼ 8.89▼ 8.28▲
MA50 8.89▼ 8.93▼ 8.93▼ 8.67▼ 9.77▼
MA100 8.96▼ 8.76▼ 8.66▼ 8.26▲ 11.43▼
MA200 8.58▼ 8.43▲ 8.37▲ 9.32▼ 10.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.029▼ -0.030▼ -0.063▼ 0.179▲
RSI 28.708▼ 30.283▼ 30.622▼ 37.054▼ 44.505▼
STOCH 14.130▼ 14.130▼ 14.130▼ 24.851     73.349    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -43.462    
CCI -176.954▼ -193.706▼ -193.706▼ -243.788▼ 23.722    
Latest Filters Detected On DLNG
BREAK $DLNG Price Breaks 10 Days Low Set Alert
BREAK $DLNG Price Breaks 20 Days Low Set Alert
BREAK $DLNG Price Breaks 30 Days Low Set Alert
MA $DLNG Price Crossed Below MA(50) Set Alert
MACD $DLNG MACD(12,26,9) Crossed Below Zero Set Alert
Dynagas LNG Partners LP News
Sunday, September 16, 2018 03:19 AM
From Contrarian Outlook: One of the best characteristics about dividends is they usually offer a consistent, preferably growing stream of income. However, investors can easily fall into the trap ...
Friday, September 14, 2018 06:30 AM
One of the best characteristics about dividends is they usually offer a consistent, preferably growing stream of income. However, investors can easily fall into the trap of becoming complacent that fu...
Wednesday, September 05, 2018 07:41 AM
Companies that engage in LNG transport include, but are not limited to, Dynagas LNG Partners LP (NYSE:DLNG), Golar LNG Limited USA (NASDAQ:GLNG), Golar LNG Partners LP (NASDAQ:GMLP), GasLog Ltd ...
DLNG historical stock data
date open high low close volume
20/09/18 8.58 8.58 8.51 8.51 72,115
19/09/18 8.71 8.8076 8.68 8.68 50,242
18/09/18 8.84 8.84 8.66 8.77 76,465
17/09/18 8.87 8.94 8.80 8.8199 68,410
14/09/18 8.91 8.99 8.84 8.90 38,486
13/09/18 8.97 9.0514 8.89 8.92 37,803
12/09/18 8.88 9.08 8.81 9.04 40,016
11/09/18 8.76 8.92 8.75 8.91 60,605
10/09/18 8.93 8.994 8.75 8.78 63,182
07/09/18 8.95 8.95 8.791 8.93 59,594
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.292
52wk High:13.113
Vol:72.11K
Avg Vol(3m):1.8M
1Y Chng:-33.52%
1M Chng:-6.79%
Add to Watch List