Direct Line Insurance Group (DLG.L) Share Price

193.50 ▲ +3.00 (+1.57%)
Open: 191.20 Vol: 1.6M Day's range: 191.10 - 193.70 Apr 18, 16:30 BST
Loading chart ...
DLG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     191.78▲ 195.67▼
MA10 N/A     N/A     N/A     190.15▲ 195.54▼
MA20 N/A     N/A     N/A     193.82▼ 185.69▲
MA50 N/A     N/A     N/A     191.06▲ 171.66▲
MA100 N/A     N/A     N/A     185.31▲ 186.07▲
MA200 N/A     N/A     N/A     173.34▲ 239.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.413▼ 0.537▲
RSI N/A     N/A     N/A     49.762▼ 54.339▲
STOCH N/A     N/A     N/A     64.246     49.792    
WILL %R N/A     N/A     N/A     -48.056     -55.279    
CCI N/A     N/A     N/A     62.558     25.229    
Latest Filters Detected On DLG.L
MA $DLG.L Price Crossed Above MA(13) Set Alert
CDL $DLG.L Marubozu Candlestick Pattern Detected Set Alert
Direct Line Insurance Group News
Wednesday, April 17, 2024 10:29 PM
Direct Line Insurance Group Plc engages in the provision of general insurance services. It operates through the following business segments: Motor, Home, Rescue and Other Personal Lines and ...
Sunday, April 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Saturday, April 13, 2024 11:34 PM
Direct Line (LSE: DLG) did that just last year. Even worse, such a surprise cut can often lead to the share price falling (the Direct Line share price fell 18% last year). So selling after a dividend ...
DLG.L historical stock data
date open high low close volume
18/04/24 191.20 193.70 191.10 193.50 1,597,260
17/04/24 192.00 193.30 190.40 190.50 5,007,901
16/04/24 191.40 193.40 188.764 189.40 2,321,738
15/04/24 192.00 194.30 190.2604 193.40 1,799,767
12/04/24 190.90 194.00 190.50 192.10 2,106,652
11/04/24 190.70 191.2272 188.70 190.70 3,396,411
10/04/24 185.70 190.30 185.50 189.50 2,327,032
09/04/24 187.00 187.40 185.40 185.70 2,885,919
08/04/24 188.00 189.20 186.80 188.00 1,634,696
05/04/24 186.20 190.34 185.285 188.70 3,631,613
Quote Details
52wk Low:132.115
52wk High:240.10
Vol:1.6M
Avg Vol(3m):77.6M
1Y Chng:+17.74%
1M Chng:-10.54%
Add to Watch List
More Information
Sector Insurance (non-life)
  • Top Sector Losers:
Index FTSE 250
Market Cap. 2.46B