China Distance Education Holdings Limited (DL) Stock Price

9.61 ▲ +0.01 (+0.10%)
Open: 9.61 Vol: 1.16K Day's range: 9.61 - 9.61 Jan 26, 14:10 EST
IEX Real-Time Price
Loading chart ...
DL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.62▼ 9.62▼ 9.62▼ 9.60▲ 9.63▼
MA10 9.63▼ 9.63▼ 9.63▼ 9.62▼ 9.53▲
MA20 9.62▼ 9.62▼ 9.63▼ 9.63▼ 9.25▲
MA50 9.62▼ 9.62▼ 9.62▼ 9.38▲ 8.48▲
MA100 9.35▲ 9.25▲ 9.19▲ 9.24▲ 7.51▲
MA200 9.04▲ 9.16▲ 9.18▲ 8.68▲ 7.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.008▼ -0.023▼ 0.007▲
RSI 48.496▼ 49.040▼ 49.701▼ 54.292▲ 62.007▲
STOCH 30.000     30.000     30.000     14.652▼ 92.001▲
WILL %R -75.000▼ -75.000▼ -75.000▼ -71.429     -9.150▲
CCI -37.984     -37.984     -37.984     -44.444     54.621    
Latest Filters Detected On DL
CDL $DL Marubozu Candlestick Pattern Detected Set Alert
MA $DL Price Crossed Above MA(13) Set Alert
RSI $DL RSI(14) Crossed Above 70 Set Alert
China Distance Education Holdings Limited News
Friday, January 22, 2021 04:26 AM
BEIJING, Jan. 22, 2021 /PRNewswire/ -- China Distance Education Holdings Limited (NYSE: DL) ("CDEL", or the "Company"), a leading provider of online education and value-added services for ...
Friday, January 22, 2021 04:15 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BEIJING, Jan. 22, 2021 /PRNewswire/ -- China Distance Education Holdings Limited (NYSE: DL) ("CDEL", or the "Company"), a ...
Friday, January 22, 2021 04:12 AM
BEIJING, Jan. 22, 2021 /PRNewswire/ -- China Distance Education Holdings Limited (NYSE: DL) ("CDEL", or the "Company"), a leading provider of online education and value-added services for ...
DL historical stock data
date open high low close volume
26/01/21 9.61 9.61 9.61 9.61 1,158
25/01/21 9.60 9.62 9.60 9.60 1,600
22/01/21 9.60 9.61 9.60 9.60 2,400
21/01/21 9.60 9.62 9.60 9.61 1,100
20/01/21 9.60 9.61 9.60 9.60 5,400
19/01/21 9.60 9.64 9.60 9.60 8,700
15/01/21 9.60 9.64 9.60 9.64 4,400
14/01/21 9.66 9.66 9.60 9.64 3,400
13/01/21 9.67 9.67 9.60 9.65 700
12/01/21 9.70 9.70 9.60 9.60 5,100
Quote Details
52wk Low:5.76
52wk High:11.99
Vol:1.16K
Avg Vol(3m):221.4K
1Y Chng:-3.51%
1M Chng:+0.00%
Add to Watch List