China Distance Education Holdings Limited (DL) Stock Price

8.84 ▼ -0.37 (-4.02%)
Open: 9.21 Vol: 42.4K Day's range: 8.78 - 9.42 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.12▼ 9.12▼ 9.04▼ 8.90▼ 8.69▲
MA10 8.95▼ 8.90▼ 8.89▼ 9.08▼ 8.39▲
MA20 8.81▲ 8.91▼ 8.93▼ 8.76▲ 7.21▲
MA50 8.90▼ 9.02▼ 8.99▼ 8.17▲ 6.46▲
MA100 9.04▼ 8.76▲ 8.59▲ 6.95▲ 7.15▲
MA200 8.75▲ 8.40▲ 7.91▲ 6.51▲ 8.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.034▲ 0.016▲ -0.048▼ 0.201▲
RSI 48.170▼ 46.086▼ 46.665▼ 53.007▲ 65.653▲
STOCH 82.985▲ 88.852▲ 78.600     33.828     70.420    
WILL %R -48.366     -48.366     -48.366     -63.277     -28.212    
CCI 4.537     -11.923     -26.309     4.792     96.440    
Latest Filters Detected On DL
MA $DL Price Crossed Below MA(13) Set Alert
China Distance Education Holdings Limited News
Wednesday, January 08, 2020 02:01 AM
BEIJING, Jan. 8, 2020 /PRNewswire/ -- China Distance Education Holdings Limited (NYSE: DL) ("CDEL", or the "Company"), a leading provider of online education and value-added services for ...
Wednesday, January 08, 2020 01:00 AM
BEIJING, Jan. 8, 2020 /PRNewswire/ -- China Distance Education Holdings Limited (NYSE:DL) ("CDEL", or the "Company"), a leading provider of online education ...
Wednesday, December 04, 2019 04:00 PM
It's really great to see that even after a strong run, China Distance Education Holdings (NYSE:DL) shares have been powering on, with a gain of 30% in the last thirty days. Unfortunately, the full ...
DL historical stock data
date open high low close volume
24/01/20 9.21 9.42 8.78 8.84 42,400
23/01/20 8.87 9.35 8.64 9.21 57,400
22/01/20 8.51 9.02 8.36 8.79 52,300
21/01/20 9.16 9.33 8.36 8.61 77,000
17/01/20 8.87 9.17 8.85 9.05 94,600
16/01/20 9.08 9.19 8.73 9.00 54,300
15/01/20 9.31 9.45 9.03 9.15 61,900
14/01/20 9.75 9.96 9.20 9.31 83,500
13/01/20 9.17 9.79 9.10 9.72 65,200
10/01/20 8.79 9.225 8.71 9.07 57,767
Quote Details
52wk Low:3.89
52wk High:9.96
Vol:42.4K
Avg Vol(3m):1.2M
1Y Chng:+23.98%
1M Chng:+9.81%
Add to Watch List