China Distance Education Holdings Limited (DL) Stock Price

9.13 ▲ +0.20 (+2.24%)
Open: 8.94 Vol: 19K Day's range: 8.90 - 9.14 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▲ 8.94▲ 8.94▲ 9.11▲ 9.11▲
MA10 9.04▼ 9.04▼ 9.04▼ 9.11▲ 8.99▲
MA20 9.13▼ 9.13▼ 9.12▼ 9.12▲ 8.49▲
MA50 9.29▼ 9.23▼ 9.17▼ 8.98▲ 7.98▲
MA100 9.13▼ 9.07▼ 9.03▼ 8.38▲ 7.14▲
MA200 9.03▼ 8.95▲ 8.85▲ 8.19▲ 7.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.027▼ -0.031▼ -0.022▼ 0.023▲
RSI 41.220▼ 42.080▼ 42.856▼ 52.687▲ 62.145▲
STOCH 3.763▼ 3.763▼ 3.763▼ 33.106     62.875    
WILL %R -86.957▼ -86.957▼ -86.957▼ -65.672     -35.519    
CCI -67.879     -67.879     -67.879     -90.414     49.182    
Latest Filters Detected On DL
MACD $DL MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $DL RSI(14) Crossed Above 30 Set Alert
China Distance Education Holdings Limited News
Wednesday, September 09, 2020 11:00 PM
AstraZeneca today announced that it will be transferring the listing of its American Depositary Receipts (ADRs) and its US-listed debt securities from the New York Stock Exchange (NYSE) to the Nasdaq ...
Friday, August 28, 2020 02:15 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BEIJING, Aug. 28, 2020 /PRNewswire/ -- China Distance Education Holdings Limited (NYSE: DL) ("CDEL", or the "Company"), a ...
Friday, August 28, 2020 02:04 AM
BEIJING, Aug. 28, 2020 /PRNewswire/ -- China Distance Education Holdings Limited (NYSE: DL) ("CDEL", or the "Company"), a leading provider of online education and value-added services for ...
DL historical stock data
date open high low close volume
22/09/20 8.94 9.14 8.90 9.13 19,000
21/09/20 9.15 9.15 8.92 8.93 17,420
18/09/20 9.07 9.15 8.98 9.09 12,800
17/09/20 9.13 9.25 9.12 9.12 4,000
16/09/20 9.23 9.29 9.08 9.29 6,700
15/09/20 9.20 9.37 9.13 9.13 8,200
14/09/20 9.13 9.27 9.12 9.22 15,900
11/09/20 9.13 9.17 9.05 9.05 7,200
10/09/20 9.05 9.13 9.03 9.05 12,300
09/09/20 9.11 9.35 9.07 9.13 10,000
Quote Details
52wk Low:5.29
52wk High:11.99
Vol:19K
Avg Vol(3m):983.5K
1Y Chng:+48.70%
1M Chng:+1.90%
Add to Watch List