Delek Logistics Partners, LP (DKL) Stock Price

22.83 ▼ -0.63 (-2.69%)
Open: 23.88 Vol: 47.33K Day's range: 22.73 - 23.88 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▲ 23.22▲ 23.22▲ 23.40▼ 23.69▼
MA10 23.44▼ 23.69▼ 23.68▼ 23.28▼ 24.17▼
MA20 23.69▼ 23.54▼ 23.51▼ 24.59▼ 18.40▲
MA50 23.46▼ 23.57▼ 23.97▼ 23.50▼ 26.02▼
MA100 24.35▼ 25.26▼ 25.40▼ 18.62▲ 28.72▼
MA200 25.69▼ 25.98▼ 24.76▼ 25.20▼ 28.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.039▼ -0.012▼ -0.323▼ 0.932▲
RSI 47.204▼ 46.942▼ 46.382▼ 43.941▼ 49.820▼
STOCH 7.911▼ 18.949▼ 18.949▼ 36.534     58.684    
WILL %R -78.169▼ -78.169▼ -78.169▼ -90.946▼ -32.812    
CCI -49.985     -61.613     -55.601     -57.429     27.799    
Latest Filters Detected On DKL
CDL $DKL Marubozu Candlestick Pattern Detected Set Alert
RSI $DKL RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $DKL Overbought RSI + Stochastic Set Alert
Delek Logistics Partners, LP News
Saturday, July 04, 2020 12:28 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Thursday, July 02, 2020 08:14 AM
Cushing ® Asset Management, LP, and Swank Capital, LLC, announce today the upcoming rebalancing of The Cushing® MLP High Income Index (the "Index") as part of normal index operations. After the ...
Saturday, June 27, 2020 12:24 PM
In this article you are going to find out whether hedge funds think Playa Hotels & Resorts N.V. (NASDAQ:PLYA) is a good investment right now. We like to check what the smart money thinks first before ...
DKL historical stock data
date open high low close volume
13/07/20 23.88 23.88 22.73 22.83 47,327
10/07/20 22.50 23.46 22.50 23.46 92,400
09/07/20 23.76 24.21 22.75 22.77 50,200
08/07/20 23.90 24.5099 23.57 24.06 41,805
07/07/20 23.01 24.68 22.97 23.89 75,000
06/07/20 23.51 23.70 22.63 23.31 79,200
02/07/20 23.11 23.93 23.00 23.07 62,900
01/07/20 23.00 23.67 22.80 22.95 31,042
30/06/20 23.26 23.565 22.93 22.93 149,926
29/06/20 22.90 24.12 22.38 23.57 68,200
Quote Details
52wk Low:5.51
52wk High:33.53
Vol:47.33K
Avg Vol(3m):2.5M
1Y Chng:-31.48%
1M Chng:-4.99%
Add to Watch List