Delek Logistics Partners, LP (DKL) Stock Price

29.715 ▲ +0.055 (+0.19%)
Open: 30.25 Vol: 23.87K Day's range: 29.715 - 30.25 Nov 24, 14:47 EST
IEX Real-Time Price
Loading chart ...
DKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▼ 29.95▼ 29.87▼ 29.22▲ 27.71▲
MA10 29.95▼ 29.70▲ 29.77▼ 28.25▲ 27.75▲
MA20 29.72▼ 29.77▼ 29.45▲ 27.62▲ 29.12▲
MA50 29.56▲ 28.89▲ 28.45▲ 28.15▲ 25.31▲
MA100 28.97▲ 28.14▲ 27.77▲ 29.02▲ 28.33▲
MA200 28.21▲ 27.49▲ 27.74▲ 23.99▲ 28.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.037▼ -0.022▼ 0.409▲ -0.234▼
RSI 49.320▼ 53.851▲ 56.109▲ 59.716▲ 55.526▲
STOCH 57.326     68.109     65.916     87.602▲ 35.984    
WILL %R -49.537     -48.319     -48.319     -11.471▲ -51.917    
CCI -34.176     -8.692     -21.493     144.276▲ 22.730    
Latest Filters Detected On DKL
CDL $DKL Marubozu Candlestick Pattern Detected Set Alert
CDL $DKL Harami Candlestick Pattern Detected Set Alert
MA $DKL Price Crossed Below MA(50) Set Alert
Delek Logistics Partners, LP News
Friday, November 20, 2020 01:00 PM
Once again, Delek Logistics Partners stands out in the midstream industry for increasing their distributions. Normally, this would indicate that they are safe and sustainable, but this is not yet ...
Thursday, November 05, 2020 09:06 AM
Delek US Holdings Reports Third Quarter 2020 Results Delek US Holdings Reports Third Quarter 2020 Results - Pathway to improving cash flow by $200 million Y/Y in 2021 - Trimming w ...
Thursday, November 05, 2020 12:23 AM
(1) Throughput for the Big Spring Gathering Assets are for approximately 180 days we owned the assets following the Big Spring Gathering Assets Acquisition effective March 31, 2020. (2) Excludes ...
DKL historical stock data
date open high low close volume
24/11/20 30.25 30.25 29.715 29.715 23,869
23/11/20 30.30 30.30 29.06 29.66 70,300
20/11/20 28.56 30.30 28.40 30.27 71,500
19/11/20 28.16 28.87 27.52 28.68 25,395
18/11/20 28.08 28.89 27.59 27.77 47,500
17/11/20 27.83 28.08 27.09 28.02 28,600
16/11/20 27.24 28.22 27.00 27.71 44,900
13/11/20 27.10 27.55 26.50 26.72 44,200
12/11/20 27.35 27.68 26.40 26.83 57,600
11/11/20 27.25 27.25 26.12 27.16 35,151
Quote Details
52wk Low:5.51
52wk High:34.91
Vol:23.87K
Avg Vol(3m):1.2M
1Y Chng:-7.02%
1M Chng:+5.86%
Add to Watch List