Delek Logistics Partners, LP (DKL) Stock Price

52.94 ▲ +0.07 (+0.13%)
Open: 52.70 Vol: 38.13K Day's range: 52.2901 - 53.5857 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.12▼ 53.19▼ 53.05▼ 51.96▲ 51.37▲
MA10 53.18▼ 53.11▼ 52.76▲ 50.19▲ 48.14▲
MA20 53.16▼ 52.48▲ 52.10▲ 50.45▲ 45.36▲
MA50 52.48▲ 51.49▲ 50.21▲ 47.33▲ 44.58▲
MA100 51.82▲ 50.18▲ 50.26▲ 45.05▲ 38.86▲
MA200 50.39▲ 50.84▲ 49.38▲ 44.99▲ 33.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.026▼ 0.025▲ 0.156▲ 0.938▲
RSI 50.565▲ 57.469▲ 62.825▲ 64.351▲ 67.203▲
STOCH 36.133     59.095     79.588     82.679▲ 80.845▲
WILL %R -76.282▼ -29.535     -25.400     -10.870▲ -10.526▲
CCI -72.068     22.441     56.411     132.592▲ 100.846▲
Latest Filters Detected On DKL
MA $DKL Price Crossed Below MA(13) Set Alert
MACD $DKL MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $DKL RSI(14) Crossed Below 70 Set Alert
Delek Logistics Partners, LP News
Thursday, May 19, 2022 07:27 AM
BRENTWOOD, Tenn., April 20, 2022 /PRNewswire/ -- Delek Logistics Partners, LP (NYSE: DKL) ("Delek Logistics") today announced that the Partnership intends to issue a press release summarizing ...
Sunday, May 15, 2022 05:19 PM
DKL Delek Logistics Partners (NYSE:DKL – Get Rating) last announced its earnings results on Tuesday, May 3rd.The oil and gas producer reported $0.91 earnings per share (EPS) for the quarter ...
Sunday, May 15, 2022 05:18 PM
Delek Logistics Partners, LP (NYSE:DKL – Get Rating) was the recipient of a large increase in short interest in the month of April. As of April 30th, there was short interest totalling 185,200 shares, ...
DKL historical stock data
date open high low close volume
20/05/22 52.70 53.5857 52.2901 52.94 38,132
19/05/22 51.56 53.64 51.34 52.87 68,546
18/05/22 52.19 52.19 50.72 51.95 54,800
17/05/22 50.86 51.86 50.20 51.72 47,953
16/05/22 50.59 51.00 49.96 50.33 23,849
13/05/22 48.715 50.825 48.71 50.43 55,509
12/05/22 47.85 49.12 47.23 48.41 42,108
11/05/22 47.81 49.16 47.22 47.51 43,746
10/05/22 47.77 49.0643 47.20 47.96 29,628
09/05/22 49.61 49.69 47.28 47.76 67,475
Quote Details
52wk Low:36.557
52wk High:54.58
Vol:38.13K
Avg Vol(3m):1.2M
1Y Chng:+20.05%
1M Chng:+11.41%
Add to Watch List