Delek Logistics Partners, LP (DKL) Stock Price

32.00 ▼ -0.12 (-0.37%)
Open: 32.07 Vol: 38.46K Day's range: 32.00 - 32.22 Nov 19, 14:45 EST
IEX Real-Time Price
Loading chart ...
DKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.09▼ 32.04▼ 32.06▼ 32.13▼ 32.06▼
MA10 32.10▼ 32.12▼ 32.15▼ 32.28▼ 31.73▲
MA20 32.26▼ 32.29▼ 32.28▼ 32.06▼ 31.43▲
MA50 32.15▼ 32.11▼ 32.09▼ 31.57▲ 31.20▲
MA100 32.05▼ 31.84▲ 31.68▲ 31.46▲ 30.37▲
MA200 31.69▲ 31.46▲ 31.19▲ 31.42▲ 28.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.045▼ -0.049▼ -0.041▼ 0.119▲
RSI 44.090▼ 46.108▼ 46.512▼ 51.744▲ 53.184▲
STOCH 48.956     27.818     24.149     60.273     82.007▲
WILL %R -72.340     -82.313▼ -82.313▼ -36.267     -16.915▲
CCI -110.706▼ -90.647     -103.581▼ -8.403     82.500    
Latest Filters Detected On DKL
MA $DKL Price Crossed Above MA(13) Set Alert
Delek Logistics Partners, LP News
Friday, November 08, 2019 03:31 AM
If this is the first time you have come across Delek Logistics Partners LP (NYSE:DKL), you might feel a little skeptical about it. If you look up DKL stock on Google Finance or Yahoo! Finance, you’ll ...
Tuesday, November 05, 2019 07:27 AM
Delek Logistics Partners (NYSE:DKL) Q3 2019 Earnings Conference Call November 5, 2019 8:30 AM ET Company Participants Uzi Yemin - President, Chief Executive Officer Assaf Ginzburg - Executive Vice ...
Friday, November 01, 2019 03:50 PM
Let's now review hedge fund activity in other stocks similar to Golar LNG Partners LP (NASDAQ:GMLP). We will take a look at Lakeland Bancorp, Inc. (NASDAQ:LBAI), HomeStreet Inc (NASDAQ:HMST), Delek ...
DKL historical stock data
date open high low close volume
19/11/19 32.07 32.22 32.00 32.00 38,456
18/11/19 32.25 32.32 31.71 32.12 41,600
15/11/19 32.30 32.60 32.08 32.18 15,100
14/11/19 32.15 32.39 32.10 32.25 22,500
13/11/19 32.23 32.47 32.05 32.11 20,400
12/11/19 32.65 32.68 32.08 32.23 29,900
11/11/19 32.51 32.55 32.06 32.54 18,000
08/11/19 32.35 32.67 32.26 32.51 12,800
07/11/19 32.53 32.68 32.10 32.38 46,400
06/11/19 32.07 32.51 31.70 32.48 46,600
Quote Details
52wk Low:27.015
52wk High:34.125
Vol:38.46K
Avg Vol(3m):582.9K
1Y Chng:+12.12%
1M Chng:+4.03%
Add to Watch List