| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▲ | 11.16▲ | 11.16▲ | 11.19▼ | 11.21▼ |
| MA10 | 11.10▲ | 11.10▲ | 11.10▲ | 11.18▼ | 11.16▲ |
| MA20 | 10.89▲ | 10.89▲ | 10.89▲ | 11.21▼ | 11.04▲ |
| MA50 | 10.59▲ | 10.59▲ | 10.59▲ | 11.14▲ | 10.75▲ |
| MA100 | 10.40▲ | 10.39▲ | 10.39▲ | 11.01▲ | 10.48▲ |
| MA200 | 10.24▲ | N/A | N/A | 10.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.027▲ | 0.027▲ | -0.010▼ | 0.001▲ |
| RSI | 82.131▲ | 82.122▲ | 82.119▲ | 48.993▼ | 65.872▲ |
| STOCH | 90.787▲ | 90.787▲ | 90.787▲ | 3.152▼ | 29.501 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -71.429 |
| CCI | 169.970▲ | 169.970▲ | 169.970▲ | -26.264 | 95.348 |
| CDL | $DKDCA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 11.17 | 11.23 | 11.17 | 11.17 | 157 |
| 21/09/23 | 11.17 | 11.17 | 11.17 | 11.17 | 100 |
| 20/09/23 | 11.25 | 11.25 | 11.17 | 11.17 | 10,400 |
| 19/09/23 | 11.26 | 11.593 | 11.24 | 11.25 | 188,900 |
| 18/09/23 | 11.17 | 11.17 | 11.17 | 11.17 | 500 |
| 15/09/23 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 14/09/23 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 13/09/23 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 12/09/23 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 11/09/23 | 11.17 | 11.17 | 11.17 | 11.17 | 5 |
|
|
||||
|
|
||||
|
|