iPath Bloomberg Commodity Index Total Return(SM) ETN (DJP) Stock Price

20.415 ▼ -0.085 (-0.41%)
Open: 20.405 Vol: 113.97K Day's range: 20.405 - 20.415 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▲ 20.31▲ 20.31▲ 20.47▼ 19.94▲
MA10 20.23▲ 20.25▲ 20.25▲ 20.35▲ 19.97▲
MA20 20.09▲ 20.00▲ 19.89▲ 19.98▲ 19.09▲
MA50 19.74▲ 19.77▲ 19.77▲ 19.92▲ 19.40▲
MA100 19.78▲ 19.84▲ 19.79▲ 19.03▲ 20.81▼
MA200 19.48▲ 19.15▲ 18.90▲ 18.77▲ 22.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.036▲ 0.055▲ 0.052▲ 0.189▲
RSI 67.719▲ 65.690▲ 65.073▲ 59.392▲ 60.294▲
STOCH 58.527     74.348     87.001▲ 77.419     66.203    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.417     -10.854▲
CCI 114.689▲ 98.627     96.794     53.751     116.433▲
Latest Filters Detected On DJP
BREAK $DJP Price Breaks 10 Days Low Set Alert
RSI $DJP RSI(14) Crossed Above 50 Set Alert
iPath Bloomberg Commodity Index Total Return(SM) ETN News
DJP historical stock data
date open high low close volume
23/10/20 20.405 20.415 20.405 20.415 113,972
22/10/20 20.49 20.63 20.47 20.50 203,300
21/10/20 20.64 20.72 20.56 20.58 106,082
20/10/20 20.44 20.59 20.40 20.52 91,500
19/10/20 20.43 20.47 20.32 20.34 155,200
16/10/20 20.45 20.45 20.30 20.31 55,500
15/10/20 20.04 20.42 20.04 20.41 103,100
14/10/20 20.14 20.26 20.13 20.23 85,000
13/10/20 20.09 20.0999 20.01 20.07 48,237
12/10/20 20.38 20.3899 20.11 20.12 50,740
Quote Details
52wk Low:15.61
52wk High:23.16
Vol:113.97K
Avg Vol(3m):4.5M
1Y Chng:-8.25%
1M Chng:+2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00