iPath Bloomberg Commodity Index Total Return(SM) ETN (DJP) Stock Price

22.58 ▲ +0.09 (+0.40%)
Open: 22.45 Vol: 119.94K Day's range: 22.45 - 22.6299 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
DJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.62▼ 22.67▼ 22.62▼ 22.66▼ 22.23▲
MA10 22.64▼ 22.62▼ 22.57▼ 22.61▼ 21.56▲
MA20 22.50▲ 22.19▲ 22.06▲ 22.17▲ 20.79▲
MA50 21.58▲ 21.27▲ 21.18▲ 21.28▲ 19.17▲
MA100 20.92▲ 20.72▲ 20.58▲ 20.62▲ 20.66▲
MA200 20.35▲ 20.23▲ 20.06▲ 19.15▲ 22.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.021▼ 0.007▲ -0.015▼ 0.190▲
RSI 61.794▲ 65.746▲ 68.033▲ 63.093▲ 71.634▲
STOCH 40.688     57.313     70.961     72.832     92.894▲
WILL %R -95.313▼ -26.754     -21.107▲ -26.531     -11.143▲
CCI -80.300     9.830     36.131     27.511     124.926▲
Latest Filters Detected On DJP
CDL $DJP Engulfing Candlestick Pattern Detected Set Alert
BREAK $DJP Price Breaks 60 Days High Set Alert
MA $DJP Price Crossed Above MA(7) Set Alert
iPath Bloomberg Commodity Index Total Return(SM) ETN News
DJP historical stock data
date open high low close volume
20/01/21 22.45 22.6299 22.45 22.58 119,935
19/01/21 22.65 22.65 22.48 22.49 271,024
15/01/21 22.84 22.84 22.58 22.65 115,651
14/01/21 22.70 22.97 22.69 22.90 195,765
13/01/21 22.79 22.8099 22.69 22.69 136,061
12/01/21 22.53 22.85 22.47 22.81 663,610
11/01/21 22.18 22.36 22.115 22.30 125,259
08/01/21 22.58 22.58 22.3171 22.47 93,675
07/01/21 22.60 22.6271 22.55 22.58 134,990
06/01/21 22.62 22.68 22.54 22.62 122,528
Quote Details
52wk Low:15.61
52wk High:22.97
Vol:119.94K
Avg Vol(3m):3.8M
1Y Chng:+8.19%
1M Chng:+9.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00