C-Tracks Exchange-Traded Notes Miller/Howard Strategic Dividend Reinvestor (DIVC) Stock Price

32.7112 ▲ +0.2312 (+0.71%)
Open: 32.7112 Vol: 0 Day's range: 32.7112 - 32.7112 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.95▲ 30.64▲
MA10 N/A     N/A     N/A     31.80▲ 30.00▲
MA20 N/A     N/A     N/A     30.78▲ 28.89▲
MA50 N/A     N/A     N/A     29.86▲ 29.76▲
MA100 N/A     N/A     N/A     28.90▲ 31.83▲
MA200 N/A     N/A     N/A     29.72▲ 29.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.131▲ 0.548▲
RSI N/A     N/A     N/A     71.047▲ 60.955▲
STOCH N/A     N/A     N/A     69.979     70.805    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     176.307▲ 167.038▲
Latest Filters Detected On DIVC
BREAK $DIVC Price Breaks 20 Days High Set Alert
C-Tracks Exchange-Traded Notes Miller/Howard Strategic Dividend Reinvestor News
Friday, October 16, 2020 09:00 AM
"Buy the rumor sell the news." I am NOT looking f... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data ...
DIVC historical stock data
date open high low close volume
23/10/20 32.7112 32.7112 32.7112 32.7112 0
22/10/20 32.48 32.48 32.48 32.48 0
21/10/20 31.665 31.665 31.665 31.665 0
20/10/20 31.6638 31.6638 31.6638 31.6638 0
19/10/20 31.225 31.225 31.225 31.225 0
16/10/20 31.635 31.635 31.635 31.635 0
15/10/20 31.665 31.665 31.665 31.665 0
14/10/20 31.4161 31.4161 31.4161 31.4161 4
13/10/20 31.4842 31.4842 31.4842 31.4842 0
12/10/20 32.045 32.045 32.045 32.045 2
Quote Details
52wk Low:19.21
52wk High:37.165
Vol:0
Avg Vol(3m):254.7
1Y Chng:-5.79%
1M Chng:+10.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00