DISH Network Corporation (DISH) Stock Price

37.91 ▼ -0.68 (-1.76%)
Open: 38.57 Vol: 480.6K Day's range: 37.73 - 38.57 Jun 25, 10:26 EDT
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.94▼ 38.35▼ 38.59▼ 38.69▼ 37.54▲
MA10 37.97▼ 38.63▼ 38.73▼ 38.45▼ 36.26▲
MA20 38.26▼ 38.77▼ 38.94▼ 37.29▲ 34.48▲
MA50 38.64▼ 39.00▼ 38.78▼ 35.66▲ 33.00▲
MA100 38.75▼ 38.70▼ 37.82▲ 33.85▲ 38.75▼
MA200 38.92▼ 37.67▲ 36.37▲ 32.71▲ 47.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.091▼ -0.118▼ 0.018▲ 0.504▲
RSI 25.684▼ 27.496▼ 33.225▼ 57.119▲ 62.416▲
STOCH 30.503     28.083     35.981     45.391     80.555▲
WILL %R -79.888▼ -88.608▼ -88.608▼ -61.659     -30.958    
CCI -64.283     -206.814▼ -231.801▼ -2.124     129.318▲
Latest Filters Detected On DISH
MA $DISH Price Crossed Below MA(13) Set Alert
DISH Network Corporation News
Monday, June 24, 2019 06:19 AM
and the company (Nasdaq: DISH) faces a use-it-or-lose deadline in March, Bloomberg reports. But Dish reportedly is proposing a deal to the FCC: Waive the deadline, and Dish will acquire additional ...
Wednesday, June 19, 2019 01:29 PM
Dish Network (NASDAQ: DISH) is reportedly interested in buying assets from Sprint (NYSE: S) and T-Mobile (NASDAQ: TMUS) to help them gain approval from the Justice Department for their $26 billion ...
Tuesday, June 18, 2019 10:51 AM
DISH Network Corp (NASDAQ: DISH) is said to be nearing a $6 billion deal to buy T-Mobile (NASDAQ: TMUS) and Sprint (NYSE: S) assets, according to Bloomberg. Earlier this month, reports emerged that ...
DISH historical stock data
date open high low close volume
25/06/19 38.57 38.57 37.73 37.91 480,603
24/06/19 38.78 39.31 38.42 38.59 1,423,234
21/06/19 39.17 39.45 38.61 39.015 3,280,389
20/06/19 39.98 40.25 38.96 39.06 4,167,756
19/06/19 39.17 39.33 38.66 38.85 4,554,338
18/06/19 39.51 41.255 38.24 39.085 6,187,479
17/06/19 37.735 39.26 36.94 38.985 4,594,864
14/06/19 37.88 38.12 37.22 37.54 2,299,521
13/06/19 37.53 38.08 37.28 37.90 1,864,249
12/06/19 37.55 37.96 37.15 37.53 1,533,748
Quote Details
52wk Low:23.22
52wk High:41.255
Vol:480.6K
Avg Vol(3m):50.4M
1Y Chng:+13.57%
1M Chng:+10.30%
Add to Watch List