DISH Network Corporation (DISH) Stock Price

33.89 ▲ +0.23 (+0.68%)
Open: 33.63 Vol: 1.05M Day's range: 33.38 - 34.45 Apr 24, 14:31 EDT
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.91▼ 33.86▲ 33.92▼ 34.18▼ 33.89▼
MA10 33.90▼ 33.98▼ 33.88▲ 34.29▼ 33.01▲
MA20 33.85▲ 33.86▲ 33.86▲ 33.63▲ 31.00▲
MA50 33.97▼ 34.09▼ 34.22▼ 32.48▲ 32.35▲
MA100 33.84▲ 34.25▼ 34.20▼ 30.94▲ 41.27▼
MA200 33.83▲ 34.13▼ 33.08▲ 32.26▲ 48.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.026▲ -0.091▼ 0.602▲
RSI 50.359▲ 48.644▼ 46.373▼ 54.258▲ 54.584▲
STOCH 62.963     39.056     58.956     38.368     75.934    
WILL %R -54.545     -52.336     -52.336     -62.069     -22.283▲
CCI -27.599     4.267     38.541     -66.667     98.226    
Latest Filters Detected On DISH
CDL $DISH Engulfing Candlestick Pattern Detected Set Alert
DISH Network Corporation News
Wednesday, May 09, 2018 05:00 PM
Therefore, Disney should aggressively compete on this platform.Moreover, both Disney and Netflix offer inexpensive options relative to traditional TV packages from AT&T (NYSE:T) or Dish Network ...
Wednesday, August 07, 2013 10:14 AM
Nothing ramps up merger speculation faster than a poor quarter. Dish Network (NYSE: DISH) and Charter Communications (NASDAQ: CHTR) both reported second-quarter losses Tuesday which Bloomberg said ...
Tuesday, June 25, 2013 07:57 AM
(Check out his holdings here.) Do you agree with the sentiment that SoftBank will be better than DISH Network Corp (NYSE:DISH)? Let us know your feedback in the comments section below. Let Warren ...
DISH historical stock data
date open high low close volume
24/04/19 33.63 34.45 33.38 33.89 1,053,512
23/04/19 33.78 34.115 33.48 33.66 2,149,663
22/04/19 34.74 34.77 33.57 33.75 2,532,445
18/04/19 34.64 35.07 34.08 34.89 2,015,087
17/04/19 34.53 35.43 34.30 34.69 3,151,477
16/04/19 34.30 34.49 33.98 34.12 1,533,733
15/04/19 34.31 34.63 33.96 34.23 1,405,753
12/04/19 35.04 35.51 34.09 34.30 2,519,670
11/04/19 34.71 34.87 34.36 34.72 1,354,904
10/04/19 33.69 34.68 33.41 34.61 1,601,971
Quote Details
Bid:33.89
Ask:33.90
52wk Low:23.22
52wk High:37.465
Vol:1.05M
Avg Vol(3m):47.7M
1Y Chng:+6.64%
1M Chng:+4.76%
Add to Watch List