DISH Network Corporation (DISH) Stock Price

65.00 ▲ +1.70 (+2.69%)
Open: 63.97 Vol: 3.75M Day's range: 63.84 - 65.61 Apr 27, 16:00 EDT
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.05▼ 65.10▼ 64.86▲ 62.16▲ 62.60▲
MA10 65.12▼ 64.87▲ 64.33▲ 60.99▲ 62.44▲
MA20 65.18▼ 64.30▲ 63.48▲ 62.14▲ 61.42▲
MA50 64.90▲ 62.88▲ 61.37▲ 62.35▲ 56.55▲
MA100 64.42▲ 61.36▲ 61.82▲ 61.19▲ 57.00▲
MA200 63.60▲ 61.83▲ 62.27▲ 57.50▲ 58.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.017▼ 0.103▲ 0.294▲ -0.163▼
RSI 44.960▼ 69.506▲ 74.838▲ 62.571▲ 61.184▲
STOCH 5.454▼ 78.316     88.080▲ 60.333     62.486    
WILL %R -98.077▼ -30.539     -15.912▲ -7.349▲ -7.135▲
CCI -106.731▼ 63.096     94.240     115.086▲ 92.103    
Latest Filters Detected On DISH
BBANDS $DISH Bollinger Bands Expanding Set Alert
BREAK $DISH Price Breaks 60 Days High Set Alert
BREAK $DISH Price Breaks 30 Days High Set Alert
BREAK $DISH Price Breaks 20 Days High Set Alert
BREAK $DISH Price Breaks 10 Days High Set Alert
DISH Network Corporation News
Thursday, April 27, 2017 05:40 PM
Drugmakers and financial services firms look like attractive investments after years of being beaten down, said Charles Pohl, a manager of the Dodge & Cox Balanced Fund (DODBX), during a panel session Thursday at the Morningstar Investment Conference in ...
Thursday, April 27, 2017 12:33 PM
Soon after, he assumed responsibility for Premium, Pay-Per-View and International programming. DISH Network Corp. (NASDAQ:DISH), through its subsidiaries, provides approximately 13.671 million pay-TV subscribers, as of December 31, 2016, with the highest ...
Thursday, April 27, 2017 12:09 PM
Meanwhile, Dish issued a terse statement announcing the agreement: “DishNetwork L.L.C., a wholly owned subsidiary of Dish Network Corporation (NASDAQ: DISH), has reached a multi-year agreement with Hearst Television Inc. for carriage of the broadcaster ...
DISH historical stock data
date open high low close volume
27/04/17 63.97 65.61 63.84 65.00 3,749,347
26/04/17 62.69 63.61 62.24 63.30 1,253,692
25/04/17 61.05 62.61 60.55 62.54 2,732,193
24/04/17 60.25 60.65 59.76 60.34 1,780,135
21/04/17 59.81 60.28 59.52 59.62 1,971,304
20/04/17 59.93 60.50 59.65 59.84 2,865,735
19/04/17 58.15 59.82 58.10 59.58 4,608,311
18/04/17 57.66 58.45 57.31 58.04 5,574,039
17/04/17 62.50 62.63 59.24 59.27 2,147,483,647
13/04/17 63.98 64.37 62.29 62.38 4,507,918
Quote Details
Bid:65.00
Ask:65.16
52wk Low:43.86
52wk High:65.61
Vol:3.75M
Avg Vol(3m):786.1M
1Y Chng:+41.72%
1M Chng:+2.82%
Add to Watch List