| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▼ | 36.81▼ | 36.79▼ | 36.78▼ | 36.14▲ |
| MA10 | 36.81▼ | 36.72▼ | 36.71▼ | 36.54▲ | 35.49▲ |
| MA20 | 36.83▼ | 36.68▲ | 36.71▼ | 36.11▲ | 35.08▲ |
| MA50 | 36.73▼ | 36.69▲ | 36.64▲ | 35.40▲ | 35.01▲ |
| MA100 | 36.67▲ | 36.57▲ | 36.13▲ | 34.98▲ | 34.18▲ |
| MA200 | 36.68▲ | 36.06▲ | 35.70▲ | 35.44▲ | 44.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.020▲ | 0.002▲ | 0.051▲ | 0.196▲ |
| RSI | 42.484▼ | 50.136▲ | 51.112▲ | 63.089▲ | 56.475▲ |
| STOCH | 23.835 | 84.107▲ | 84.649▲ | 86.701▲ | 77.386 |
| WILL %R | -82.759▼ | -35.821 | -35.821 | -16.425▲ | -8.651▲ |
| CCI | -134.615▼ | 38.587 | 53.403 | 71.049 | 118.555▲ |
|
Sunday, January 19, 2020 06:22 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of DISH ...
|
|
Thursday, January 16, 2020 09:50 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
|
|
Saturday, January 11, 2020 07:44 AM
Cord-cutting reached a new peak in 2019, with millions of American consumers ditching traditional pay TV for alternatives. But one area of pay TV that saw considerable growth last year was among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 36.695 | 36.85 | 36.65 | 36.70 | 106,690 |
| 23/01/20 | 36.60 | 36.94 | 36.26 | 36.89 | 1,895,300 |
| 22/01/20 | 36.85 | 36.87 | 36.33 | 36.75 | 2,177,600 |
| 21/01/20 | 36.75 | 36.94 | 36.33 | 36.75 | 3,110,900 |
| 17/01/20 | 36.75 | 36.90 | 36.22 | 36.79 | 3,427,500 |
| 16/01/20 | 36.68 | 37.04 | 36.21 | 36.82 | 1,326,200 |
| 15/01/20 | 36.66 | 36.72 | 36.33 | 36.66 | 1,547,600 |
| 14/01/20 | 35.89 | 36.85 | 35.82 | 36.59 | 2,426,500 |
| 13/01/20 | 35.37 | 36.12 | 35.26 | 36.06 | 1,305,700 |
| 10/01/20 | 35.68 | 35.745 | 35.205 | 35.36 | 1,656,787 |
|
|
||||
|
|
||||
|
|