| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.12▲ | 34.17▼ | 34.17▼ | 33.86▲ | 34.83▼ |
| MA10 | 34.13▼ | 34.16▼ | 34.17▼ | 33.70▲ | 34.79▼ |
| MA20 | 34.15▼ | 34.18▼ | 34.11▲ | 34.62▼ | 34.08▲ |
| MA50 | 34.18▼ | 33.99▲ | 33.80▲ | 34.52▼ | 34.25▼ |
| MA100 | 34.18▼ | 33.78▲ | 34.13▼ | 34.23▼ | 34.74▼ |
| MA200 | 34.12▲ | 34.26▼ | 34.78▼ | 34.96▼ | 44.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.021▼ | -0.017▼ | -0.050▼ | -0.091▼ |
| RSI | 43.775▼ | 50.558▲ | 54.258▲ | 46.723▼ | 47.490▼ |
| STOCH | 21.789 | 59.626 | 48.947 | 39.997 | 55.152 |
| WILL %R | -63.158 | -56.962 | -50.376 | -69.055 | -60.441 |
| CCI | -36.967 | -53.595 | -55.113 | 10.024 | -74.735 |
| CDL | $DISH Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, December 14, 2019 10:00 AM
DISH Network (NASDAQ:DISH) is playing a critical role in the deal, agreeing to purchase spectrum and prepaid segments as part of a package of concessions that T-Mobile and Sprint have agreed to in ...
|
|
Friday, December 13, 2019 12:50 PM
ENGLEWOOD, Colo., Dec. 13, 2019 /PRNewswire/ -- DISH Network Corporation (NASDAQ:DISH) ("DISH") announced today that it has completed its previously announced rights offering to raise approximately $1 ...
|
|
Monday, December 09, 2019 04:03 PM
News headlines about DISH Network (NASDAQ:DISH) have been trending extremely negative this week, InfoTrie reports. The research group identifies positive and negative media coverage by monitoring more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 34.20 | 34.36 | 33.955 | 34.125 | 1,233,791 |
| 12/12/19 | 33.92 | 34.47 | 33.85 | 34.23 | 2,443,902 |
| 11/12/19 | 33.66 | 34.22 | 33.56 | 33.89 | 2,631,800 |
| 10/12/19 | 33.50 | 33.78 | 33.11 | 33.53 | 1,627,047 |
| 09/12/19 | 33.59 | 33.715 | 33.4551 | 33.51 | 2,561,590 |
| 06/12/19 | 33.65 | 33.71 | 33.565 | 33.59 | 3,243,906 |
| 05/12/19 | 33.49 | 33.65 | 33.40 | 33.60 | 2,161,057 |
| 04/12/19 | 33.47 | 33.67 | 33.43 | 33.47 | 2,414,200 |
| 03/12/19 | 33.30 | 33.54 | 33.11 | 33.38 | 2,584,100 |
| 02/12/19 | 34.19 | 34.78 | 33.55 | 33.66 | 2,849,700 |
|
|
||||
|
|
||||
|
|