DISH Network Corporation (DISH) Stock Price

32.47 ▲ +0.96 (+3.05%)
Open: 31.965 Vol: 1.18M Day's range: 31.49 - 32.77 Mar 01, 12:06 EST
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.43▲ 32.54▼ 32.17▲ 31.58▲ 32.04▲
MA10 32.48▼ 32.15▲ 32.08▲ 32.24▲ 31.86▲
MA20 32.56▼ 32.06▲ 31.87▲ 31.72▲ 31.72▲
MA50 32.18▲ 31.68▲ 32.31▲ 31.61▲ 30.50▲
MA100 32.14▲ 32.33▲ 32.14▲ 31.22▲ 32.76▼
MA200 31.94▲ 32.08▲ 31.55▲ 31.95▲ 37.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.051▲ 0.114▲ 0.012▲ 0.001▲
RSI 52.767▲ 57.824▲ 55.934▲ 53.856▲ 51.904▲
STOCH 12.664▼ 80.848▲ 59.845     35.117     44.201    
WILL %R -72.727     -22.835▲ -17.523▲ -45.882     -55.125    
CCI -51.768     55.210     96.112     10.893     -8.419    
Latest Filters Detected On DISH
BREAK $DISH Price Breaks 20 Days High Set Alert
MA $DISH Price Crossed Above MA(50) Set Alert
DISH Network Corporation News
Thursday, February 25, 2021 11:03 PM
Analysts at Truist Securiti decreased their Q1 2021 earnings per share estimates for DISH Network in a report issued on Monday, February 22nd. Truist Securiti analyst G. Miller now forecasts that the ...
Thursday, February 25, 2021 12:03 PM
Intrado Corporation, and DISH Network Corporation today announced an agreement for 911 call routing to support DISH’ s cloud-native 5 G wireless service, the first of its kind in the U.S.. “We ...
Wednesday, February 24, 2021 10:42 AM
Merrion Investment Management Co LLC purchased a new stake in DISH Network Co. (NASDAQ:DISH) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities ...
DISH historical stock data
date open high low close volume
01/03/21 31.965 32.77 31.49 32.47 1,176,026
26/02/21 31.59 32.76 31.105 31.51 3,737,278
25/02/21 31.60 32.4898 31.285 31.55 6,228,555
24/02/21 31.00 31.665 30.67 31.40 2,700,541
23/02/21 31.16 31.62 29.71 30.95 7,626,415
22/02/21 33.69 34.1838 32.18 32.26 4,795,978
19/02/21 34.23 34.81 33.54 33.67 4,832,911
18/02/21 32.19 34.22 31.90 33.85 5,892,986
17/02/21 32.09 32.645 31.85 32.50 2,897,238
16/02/21 31.69 32.37 31.53 32.255 2,425,814
Quote Details
52wk Low:17.09
52wk High:37.89
Vol:1.18M
Avg Vol(3m):57.6M
1Y Chng:+73.27%
1M Chng:-1.96%
Add to Watch List