| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.89▼ | 31.92▼ | 31.95▼ | 32.09▼ | 33.58▼ |
| MA10 | 31.90▼ | 31.98▼ | 32.07▼ | 32.18▼ | 36.80▼ |
| MA20 | 31.92▼ | 32.11▼ | 32.27▼ | 33.39▼ | 36.14▼ |
| MA50 | 31.97▼ | 32.23▼ | 32.11▼ | 37.20▼ | 33.39▼ |
| MA100 | 32.08▼ | 32.11▼ | 32.05▼ | 35.97▼ | 37.14▼ |
| MA200 | 32.28▼ | 32.17▼ | 35.85▼ | 33.26▼ | 46.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.031▼ | -0.060▼ | 0.068▲ | -0.887▼ |
| RSI | 39.697▼ | 36.995▼ | 41.770▼ | 33.479▼ | 40.597▼ |
| STOCH | 25.441 | 16.209▼ | 14.676▼ | 47.346 | 29.419 |
| WILL %R | -100.000▼ | -96.809▼ | -97.727▼ | -54.480 | -90.777▼ |
| CCI | -107.095▼ | -98.321 | -133.269▼ | 28.672 | -101.152▼ |
|
Wednesday, August 21, 2019 11:46 AM
As part of the agreement, DISH Network (NASDAQ:DISH) will buy some of Sprints assets. The DOJ said that without these actions by DISH the merger could “substantially harm competition.” ...
|
|
Tuesday, August 20, 2019 06:05 PM
DIRECTV's fellow satellite TV company, Dish (NASDAQ: DISH), was then pioneering the multichannel streaming service with its Sling TV brand, which was still on top when DIRECTV NOW entered the ...
|
|
Monday, August 19, 2019 10:43 AM
The FCC has held several public comment periods throughout the review process, however, all of these occurred before the Department of Justice blessed the merger on the condition Dish (Nasdaq: DISH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 32.40 | 32.89 | 31.84 | 31.87 | 1,449,000 |
| 20/08/19 | 32.47 | 32.77 | 31.98 | 32.14 | 1,121,786 |
| 19/08/19 | 32.47 | 32.95 | 32.15 | 32.59 | 2,172,900 |
| 16/08/19 | 32.13 | 32.28 | 31.77 | 31.96 | 1,536,500 |
| 15/08/19 | 31.78 | 32.09 | 31.45 | 31.87 | 1,794,400 |
| 14/08/19 | 31.88 | 31.91 | 31.24 | 31.71 | 2,215,000 |
| 13/08/19 | 32.16 | 32.72 | 32.00 | 32.26 | 1,852,788 |
| 12/08/19 | 32.04 | 32.28 | 31.56 | 32.11 | 1,590,700 |
| 09/08/19 | 32.62 | 32.81 | 32.02 | 32.39 | 1,672,200 |
| 08/08/19 | 32.69 | 33.39 | 32.10 | 32.89 | 3,490,897 |
|
|
||||
|
|
||||
|
|