DISH Network Corporation (DISH) Stock Price

31.98 ▲ +0.05 (+0.16%)
Open: 31.94 Vol: 3.57M Day's range: 30.99 - 32.21 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.10▼ 31.94▲ 31.85▲ 32.25▼ 32.04▼
MA10 32.01▼ 31.81▲ 31.77▲ 32.50▼ 31.89▲
MA20 32.01▼ 31.72▲ 31.68▲ 32.09▼ 33.62▼
MA50 31.88▲ 31.81▲ 32.43▼ 32.53▼ 36.24▼
MA100 31.73▲ 32.50▼ 32.11▼ 33.51▼ 47.19▼
MA200 31.66▲ 32.17▼ 31.62▲ 34.50▼ 52.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.060▲ 0.076▲ 0.039▲ 0.111▲
RSI 52.793▲ 55.008▲ 51.245▲ 48.684▼ 45.086▼
STOCH 78.824     79.295     70.186     52.815     50.032    
WILL %R -48.810     -16.803▲ -32.333     -47.970     -55.264    
CCI 17.595     126.550▲ 121.803▲ -30.633     -55.040    
Latest Filters Detected On DISH
CDL $DISH Doji Candlestick Pattern Detected Set Alert
DISH Network Corporation News
Monday, December 10, 2018 05:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for DISH Network with our free daily email newsletter: DISH Network (NASDAQ:DISH) had its price objective reduced ...
Saturday, December 08, 2018 03:58 PM
In this article, we take a closer look at DISH Network Corp. (NASDAQ:DISH) from the perspective of those elite funds. Is DISH Network Corp. (NASDAQ:DISH) a healthy stock for your portfolio?
Saturday, December 08, 2018 10:39 AM
King Luther Capital Management Corp lowered its position in shares of DISH Network Corp (NASDAQ:DISH) by 26.6% in the third quarter, according to the company in its most recent disclosure with the Sec...
DISH historical stock data
date open high low close volume
10/12/18 31.94 32.21 30.99 31.98 3,570,728
07/12/18 31.94 32.49 31.39 31.93 2,091,557
06/12/18 31.55 32.02 30.97 32.00 3,078,682
04/12/18 33.38 33.81 31.83 31.93 2,949,756
03/12/18 33.20 33.77 32.90 33.39 3,003,672
30/11/18 33.08 33.28 32.58 32.76 2,590,996
29/11/18 33.35 33.71 32.87 32.96 2,238,644
28/11/18 32.46 33.87 32.375 33.56 2,717,521
27/11/18 31.97 32.91 31.87 32.36 2,183,200
26/11/18 31.14 32.15 31.08 32.11 2,608,143
Quote Details
Bid:0.00
Ask:32.02
52wk Low:27.54
52wk High:50.49
Vol:3.57M
Avg Vol(3m):51.3M
1Y Chng:-32.91%
1M Chng:+13.16%
Add to Watch List