DISH Network Corporation (DISH) Stock Price

18.98 ▲ +0.02 (+0.11%)
Open: 18.97 Vol: 3.04M Day's range: 18.34 - 19.47 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.86▲ 18.89▲ 18.76▲ 19.47▼ 22.15▼
MA10 18.88▲ 18.72▲ 18.67▲ 20.02▼ 29.85▼
MA20 18.84▲ 18.68▲ 18.70▲ 20.84▼ 32.67▼
MA50 18.71▲ 19.04▼ 20.01▼ 30.49▼ 34.44▼
MA100 18.69▲ 20.10▼ 19.94▼ 32.94▼ 33.37▼
MA200 18.73▲ 19.96▼ 24.61▼ 34.22▼ 43.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.070▲ 0.107▲ 0.357▲ -2.080▼
RSI 57.080▲ 52.905▲ 47.301▼ 35.865▼ 24.599▼
STOCH 47.483     64.576     43.707     41.137     10.712▼
WILL %R -20.896▲ -44.444     -41.667     -71.407     -92.597▼
CCI 119.572▲ 57.636     52.912     -77.596     -127.472▼
Latest Filters Detected On DISH
CDL $DISH Marubozu Candlestick Pattern Detected Set Alert
DISH Network Corporation News
Friday, April 03, 2020 07:18 AM
On April 1, T-Mobile (NYSE:TMUS) announced that it closed its long-awaited merger agreement with Sprint. However, the merger deal still needs official approval from the CPUC (California Public ...
Thursday, April 02, 2020 04:00 AM
SLING TV is donating 100% of its movie rental profits to Good360 today through April 5. Good360 is a global nonprofit leader that is ...
Wednesday, April 01, 2020 07:11 AM
The 3.0 standard also includes provisions for 8K video, whenever the world is ready for that big leap. Dish Network's (NASDAQ: DISH) streaming service SlingTV readily supports the usage of ...
DISH historical stock data
date open high low close volume
03/04/20 18.97 19.47 18.34 18.98 3,043,700
02/04/20 18.65 19.59 18.18 18.96 3,260,500
01/04/20 19.07 19.23 18.07 18.70 3,652,500
31/03/20 20.67 20.87 19.80 19.99 4,078,300
30/03/20 20.93 21.01 19.77 20.73 3,242,900
27/03/20 21.24 21.75 20.54 20.98 2,740,300
26/03/20 20.74 22.50 20.51 22.32 5,171,400
25/03/20 20.71 22.28 19.49 20.64 5,072,300
24/03/20 19.40 21.21 19.39 20.74 3,775,500
23/03/20 20.53 20.53 17.15 18.15 4,813,700
Quote Details
52wk Low:17.09
52wk High:44.37
Vol:3.04M
Avg Vol(3m):66.8M
1Y Chng:-44.42%
1M Chng:-50.52%
Add to Watch List