DISH Network Corporation (DISH) Stock Price

30.695 ▲ +0.22 (+0.72%)
Open: 30.54 Vol: 1.68M Day's range: 30.44 - 30.97 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.67▲ 30.64▲ 30.66▲ 31.20▼ 32.49▼
MA10 30.67▲ 30.69▲ 30.60▲ 31.76▼ 35.12▼
MA20 30.64▲ 30.57▲ 30.72▼ 32.11▼ 39.80▼
MA50 30.67▲ 31.10▼ 31.72▼ 35.67▼ 48.83▼
MA100 30.60▲ 31.82▼ 31.77▼ 40.23▼ 53.42▼
MA200 30.69▲ 31.91▼ 33.82▼ 46.05▼ 57.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.048▲ 0.063▲ 0.074▲ -0.557▼
RSI 55.155▲ 47.591▼ 41.632▼ 33.508▼ 23.858▼
STOCH 54.644     31.945     63.348     35.291     14.128▼
WILL %R -28.571     -51.887     -38.728     -68.407     -89.664▼
CCI 76.368     11.783     69.366     -105.387▼ -128.625▼
Latest Filters Detected On DISH
BREAK $DISH Price Breaks 10 Days Low Set Alert
DISH Network Corporation News
Friday, May 25, 2018 05:57 PM
As shown below, 11 stocks in the index are down more than 20%, and an additional 13 are down 10%+. DISH Network (NASDAQ:DISH) and NetEase (NASDAQ:NTES) lead the list of losers with year-to-date declines of more than 35%. Dentsply Sirona (NASDAQ:XRAY ...
Thursday, May 24, 2018 02:05 PM
Dish Network (NASDAQ:DISH) is looking to spend up to $1B on a nationwide Internet of Things network over the next couple of years -- and likely more than 10 times that on a nationwide 5G network. Company co-founder Charlie Ergen, now the ex-CEO as he ...
Wednesday, May 23, 2018 10:35 AM
Dish DBS (DISH-2.5%) has given an official launch to AirTV, its over-the-top service to provide home and remote access to broadcast channels. That allows customers to use the Sling TV app or AirTV app to see local broadcast channels on various devices at ...
DISH historical stock data
date open high low close volume
25/05/18 30.54 30.97 30.44 30.695 1,677,320
24/05/18 31.025 31.03 30.165 30.475 3,141,490
23/05/18 31.70 31.75 30.85 30.98 2,570,202
22/05/18 31.94 32.375 31.87 31.97 1,785,749
21/05/18 32.52 32.52 31.78 31.865 1,106,239
18/05/18 32.79 32.79 32.22 32.34 1,603,907
17/05/18 33.26 33.26 32.43 32.585 1,637,664
16/05/18 32.035 33.28 32.035 33.055 2,658,476
15/05/18 31.66 31.96 31.465 31.88 1,860,292
14/05/18 31.23 31.945 31.20 31.77 2,112,465
Quote Details
Bid:30.69
Ask:30.70
52wk Low:28.97
52wk High:66.50
Vol:1.68M
Avg Vol(3m):45.1M
1Y Chng:-52.98%
1M Chng:-21.24%
Add to Watch List