DISH Network Corporation (DISH) Stock Price

32.83 ▲ +1.52 (+4.85%)
Open: 31.50 Vol: 3.64M Day's range: 31.50 - 32.85 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.74▲ 32.56▲ 32.53▲ 31.41▲ 31.16▲
MA10 32.64▲ 32.46▲ 32.09▲ 30.95▲ 29.20▲
MA20 32.55▲ 31.96▲ 31.59▲ 30.72▲ 30.48▲
MA50 32.44▲ 31.35▲ 30.68▲ 29.13▲ 32.98▼
MA100 32.10▲ 30.70▲ 30.85▲ 30.83▲ 43.93▼
MA200 31.59▲ 30.82▲ 30.11▲ 32.15▲ 50.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.045▲ 0.129▲ 0.108▲ 0.577▲
RSI 80.347▲ 80.336▲ 80.291▲ 64.545▲ 53.053▲
STOCH 95.404▲ 80.780▲ 90.500▲ 77.818     78.409    
WILL %R -4.762▲ -1.176▲ -0.948▲ -0.434▲ -9.765▲
CCI 139.176▲ 134.196▲ 101.194▲ 178.255▲ 83.245    
Latest Filters Detected On DISH
CDL $DISH Marubozu Candlestick Pattern Detected Set Alert
BREAK $DISH Price Breaks 10 Days High Set Alert
BREAK $DISH Price Breaks 20 Days High Set Alert
BREAK $DISH Price Breaks 30 Days High Set Alert
MA $DISH Price Crossed Above MA(200) Set Alert
MACD $DISH MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $DISH MACD cross and RSI above 55 Set Alert
PSAR&MOM $DISH PSAR Switch Up + Momentum Set Alert
DISH Network Corporation News
Friday, February 22, 2019 01:57 PM
Top S&P 500 Gainers and Losers Today: Intuit (NASDAQ:INTU), Western Digital (NASDAQ:WDC) and DISH Network (NASDAQ:DISH) were among the top S&P 500 gainers for the session. Kraft Heinz (NASDAQ ...
Thursday, February 21, 2019 01:19 PM
So before you buy or sell DISH Network Corporation (NASDAQ:DISH), you may well want to know whether insiders have been buying or selling. It’s quite normal to see company insiders, such as board ...
Tuesday, February 19, 2019 04:51 AM
In the past week, DISH Network Corp (NASDAQ: DISH) saw an executive vice president building up his stake once more. At prices that ranged from $28.99 to $31.67 per share, the 20,000 shares acquired to...
DISH historical stock data
date open high low close volume
22/02/19 31.50 32.85 31.50 32.83 3,635,286
21/02/19 31.26 31.34 30.715 31.31 2,398,534
20/02/19 30.61 31.38 30.44 31.26 3,707,387
19/02/19 30.67 31.12 30.54 30.74 2,529,652
15/02/19 29.91 30.96 29.56 30.90 3,204,603
14/02/19 28.57 30.015 28.51 29.70 5,462,402
13/02/19 29.29 30.26 28.24 28.86 13,385,811
12/02/19 31.21 31.54 31.12 31.26 3,395,599
11/02/19 31.67 31.70 31.125 31.15 2,133,258
08/02/19 30.87 31.58 30.58 31.54 2,744,345
Quote Details
Bid:31.97
Ask:0.00
52wk Low:23.22
52wk High:45.05
Vol:3.64M
Avg Vol(3m):66.8M
1Y Chng:-20.60%
1M Chng:+14.63%
Add to Watch List