| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.02▼ | 57.14▼ | 57.26▼ | 58.14▼ | 60.94▼ |
| MA10 | 57.08▼ | 57.31▼ | 57.70▼ | 58.90▼ | 62.58▼ |
| MA20 | 57.19▼ | 57.73▼ | 57.95▼ | 61.46▼ | 62.80▼ |
| MA50 | 57.33▼ | 58.14▼ | 58.53▼ | 63.19▼ | 60.18▼ |
| MA100 | 57.73▼ | 58.55▼ | 60.38▼ | 62.93▼ | 56.51▲ |
| MA200 | 57.95▼ | 60.44▼ | 62.57▼ | 61.28▼ | 60.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.077▼ | -0.086▼ | -0.449▼ | -0.969▼ |
| RSI | 32.548▼ | 29.017▼ | 31.733▼ | 24.766▼ | 38.017▼ |
| STOCH | 10.396▼ | 11.240▼ | 11.476▼ | 6.258▼ | 35.101 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.375▼ | -99.376▼ |
| CCI | -158.414▼ | -108.529▼ | -147.425▼ | -99.646 | -242.036▼ |
| BBANDS | $DISH Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $DISH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DISH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DISH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DISH Price Breaks 10 Days Low | Set Alert |
| CDL | $DISH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 17, 2017 03:05 PM
Much speculation again swirling around Dish Network entering into a significant merger transaction. Amidst the rumors Chairman and CEO Charlie Ergen has gone to a strategy that has worked for him in the past. It's all about the timing of his recently ...
|
|
Thursday, August 17, 2017 10:20 AM
The stock declined 0.90% or $0.53 reaching $57.93 per share. About 261,162 shares traded. DISH Network Corp (NASDAQ:DISH) has risen 43.12% since August 17, 2016 and is uptrending. It has outperformed by 26.42% the S&P500. Medidata Solutions Inc. is a well ...
|
|
Thursday, August 17, 2017 10:14 AM
One of the options that may best appeal to millennials that want to watch the Mayweather-McGregor fight is DISH Network Corp’s (NASDAQ:DISH) Sling TV. The streaming service will be offering the event as pay-per view to its customers. Those that want to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 58.34 | 58.40 | 56.88 | 56.94 | 1,490,382 |
| 16/08/17 | 58.46 | 58.75 | 57.82 | 58.46 | 1,640,086 |
| 15/08/17 | 58.64 | 58.83 | 57.99 | 58.15 | 1,185,436 |
| 14/08/17 | 58.74 | 59.46 | 58.59 | 58.71 | 1,229,374 |
| 11/08/17 | 58.41 | 58.66 | 58.02 | 58.46 | 1,174,617 |
| 10/08/17 | 59.19 | 59.62 | 58.15 | 58.18 | 1,841,038 |
| 09/08/17 | 59.30 | 59.92 | 58.96 | 59.75 | 1,277,303 |
| 08/08/17 | 59.89 | 60.49 | 59.33 | 59.70 | 1,316,950 |
| 07/08/17 | 60.50 | 60.59 | 59.70 | 60.04 | 1,383,918 |
| 04/08/17 | 60.83 | 61.39 | 60.16 | 60.62 | 2,366,508 |
|
|
||||
|
|
||||
|
|
||||
|
|