DISH Network Corporation (DISH) Stock Price

20.78 ▲ +0.27 (+1.32%)
Open: 20.69 Vol: 4.56M Day's range: 20.16 - 20.98 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.59▲ 20.58▲ 20.46▲ 20.83▼ 24.60▼
MA10 20.61▲ 20.46▲ 20.63▲ 20.56▲ 28.33▼
MA20 20.56▲ 20.62▲ 20.87▼ 24.63▼ 30.03▼
MA50 20.44▲ 20.94▼ 20.49▲ 28.77▼ 35.91▼
MA100 20.59▲ 20.56▲ 23.44▼ 30.32▼ 35.08▼
MA200 20.81▼ 23.94▼ 27.65▼ 35.04▼ 33.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.025▲ -0.032▼ -0.187▼ -0.908▼
RSI 60.097▲ 50.186▲ 47.582▼ 34.900▼ 27.139▼
STOCH 47.458     58.377     29.291     44.499     35.160    
WILL %R -12.245▲ -38.690     -55.794     -70.223     -77.605▼
CCI 78.767     51.877     -18.896     -45.238     -177.979▼
Latest Filters Detected On DISH
CDL $DISH Doji Candlestick Pattern Detected Set Alert
CDL $DISH Shooting Star Candlestick Pattern Detected Set Alert
DISH Network Corporation News
Saturday, May 21, 2022 05:35 AM
In the last year, multiple insiders have substantially increased their holdings of DISH Network Corporation (NASDAQ:DISH) stock, indicating that insiders' optimism about the company's prospects ...
Saturday, May 21, 2022 04:22 AM
DISH Network Co. (NASDAQ:DISH – Get Rating) has been assigned a consensus rating of “Hold” from the seventeen brokerages that are currently covering the stock, Marketbeat reports. One research analyst ...
Saturday, May 21, 2022 03:41 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips FuboTV (FUBO) shares cratered to below $3, well off its $35.10 high The ...
DISH historical stock data
date open high low close volume
20/05/22 20.69 20.98 20.16 20.78 4,562,000
19/05/22 20.60 21.06 20.37 20.51 5,950,600
18/05/22 21.12 21.53 20.73 20.89 4,940,000
17/05/22 21.29 21.75 20.54 21.50 6,083,200
16/05/22 20.77 20.77 19.90 20.49 4,663,400
13/05/22 20.04 21.24 19.99 20.86 6,328,900
12/05/22 17.39 20.01 17.04 20.01 12,897,400
11/05/22 21.43 21.81 17.29 17.46 18,685,800
10/05/22 21.74 22.27 20.84 21.75 7,344,000
09/05/22 21.90 22.71 20.95 21.30 11,355,000
Quote Details
52wk Low:17.04
52wk High:46.31
Vol:4.56M
Avg Vol(3m):69.4M
1Y Chng:-48.13%
1M Chng:-35.75%
Add to Watch List