| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.94▼ | 38.35▼ | 38.59▼ | 38.69▼ | 37.54▲ |
| MA10 | 37.97▼ | 38.63▼ | 38.73▼ | 38.45▼ | 36.26▲ |
| MA20 | 38.26▼ | 38.77▼ | 38.94▼ | 37.29▲ | 34.48▲ |
| MA50 | 38.64▼ | 39.00▼ | 38.78▼ | 35.66▲ | 33.00▲ |
| MA100 | 38.75▼ | 38.70▼ | 37.82▲ | 33.85▲ | 38.75▼ |
| MA200 | 38.92▼ | 37.67▲ | 36.37▲ | 32.71▲ | 47.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.091▼ | -0.118▼ | 0.018▲ | 0.504▲ |
| RSI | 25.684▼ | 27.496▼ | 33.225▼ | 57.119▲ | 62.416▲ |
| STOCH | 30.503 | 28.083 | 35.981 | 45.391 | 80.555▲ |
| WILL %R | -79.888▼ | -88.608▼ | -88.608▼ | -61.659 | -30.958 |
| CCI | -64.283 | -206.814▼ | -231.801▼ | -2.124 | 129.318▲ |
| MA | $DISH Price Crossed Below MA(13) | Set Alert |
|
Monday, June 24, 2019 06:19 AM
and the company (Nasdaq: DISH) faces a use-it-or-lose deadline in March, Bloomberg reports. But Dish reportedly is proposing a deal to the FCC: Waive the deadline, and Dish will acquire additional ...
|
|
Wednesday, June 19, 2019 01:29 PM
Dish Network (NASDAQ: DISH) is reportedly interested in buying assets from Sprint (NYSE: S) and T-Mobile (NASDAQ: TMUS) to help them gain approval from the Justice Department for their $26 billion ...
|
|
Tuesday, June 18, 2019 10:51 AM
DISH Network Corp (NASDAQ: DISH) is said to be nearing a $6 billion deal to buy T-Mobile (NASDAQ: TMUS) and Sprint (NYSE: S) assets, according to Bloomberg. Earlier this month, reports emerged that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 38.57 | 38.57 | 37.73 | 37.91 | 480,603 |
| 24/06/19 | 38.78 | 39.31 | 38.42 | 38.59 | 1,423,234 |
| 21/06/19 | 39.17 | 39.45 | 38.61 | 39.015 | 3,280,389 |
| 20/06/19 | 39.98 | 40.25 | 38.96 | 39.06 | 4,167,756 |
| 19/06/19 | 39.17 | 39.33 | 38.66 | 38.85 | 4,554,338 |
| 18/06/19 | 39.51 | 41.255 | 38.24 | 39.085 | 6,187,479 |
| 17/06/19 | 37.735 | 39.26 | 36.94 | 38.985 | 4,594,864 |
| 14/06/19 | 37.88 | 38.12 | 37.22 | 37.54 | 2,299,521 |
| 13/06/19 | 37.53 | 38.08 | 37.28 | 37.90 | 1,864,249 |
| 12/06/19 | 37.55 | 37.96 | 37.15 | 37.53 | 1,533,748 |
|
|
||||
|
|
||||
|
|