| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.12▲ | 30.02▲ | 30.03▲ | 31.30▼ | 32.39▼ |
| MA10 | 30.11▲ | 30.03▲ | 29.98▲ | 31.93▼ | 32.98▼ |
| MA20 | 30.01▲ | 29.93▲ | 30.37▼ | 33.20▼ | 32.49▼ |
| MA50 | 30.01▲ | 30.83▼ | 31.82▼ | 33.56▼ | 31.95▼ |
| MA100 | 29.95▲ | 31.83▼ | 32.70▼ | 32.27▼ | 32.68▼ |
| MA200 | 30.30▼ | 32.88▼ | 33.60▼ | 31.48▼ | 40.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.098▲ | 0.083▲ | -0.389▼ | -0.205▼ |
| RSI | 63.729▲ | 47.454▼ | 39.594▼ | 32.467▼ | 45.847▼ |
| STOCH | 79.514 | 43.553 | 59.002 | 18.926▼ | 32.352 |
| WILL %R | -4.478▲ | -25.862 | -56.044 | -88.079▼ | -89.405▼ |
| CCI | 78.415 | 83.710 | 37.576 | -154.731▼ | -199.109▼ |
|
Thursday, September 17, 2020 11:59 AM
S&P 500 Index is down more than 1% on Thursday. Illumina Inc (ILMN: NASDAQ) shares suffer heavy losses for second straight day. Mosaic Co (MOS: NYSE) is up nearly 6% as the top ga ...
|
|
Thursday, September 17, 2020 06:19 AM
So we wouldn't blame long term DISH Network Corporation (NASDAQ:DISH) shareholders for doubting their decision to hold, with the stock down 45% over a half decade. It's up 3.6% in the last seven days.
|
|
Monday, September 14, 2020 03:09 AM
NFL Media and (NASDAQ:DISH) have reached an agreement on a new multi-year contract for NFL Network and NFL RedZone. Completion of the agreement will provide DISH TV and SLING TV subscribers nationwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 30.105 | 30.39 | 29.83 | 30.165 | 1,032,661 |
| 21/09/20 | 30.69 | 30.69 | 29.355 | 30.00 | 3,452,958 |
| 18/09/20 | 32.01 | 32.15 | 30.80 | 31.06 | 6,511,300 |
| 17/09/20 | 32.51 | 32.79 | 31.61 | 32.04 | 2,711,500 |
| 16/09/20 | 33.01 | 33.81 | 32.87 | 33.24 | 1,984,000 |
| 15/09/20 | 32.66 | 33.21 | 32.24 | 32.74 | 1,452,200 |
| 14/09/20 | 32.27 | 33.05 | 32.14 | 32.66 | 1,707,100 |
| 11/09/20 | 32.19 | 32.34 | 31.71 | 32.105 | 1,650,408 |
| 10/09/20 | 33.34 | 33.59 | 32.05 | 32.09 | 2,644,500 |
| 09/09/20 | 33.33 | 33.64 | 33.01 | 33.17 | 1,533,200 |
|
|
||||
|
|
||||
|
|