DISH Network Corporation (DISH) Stock Price

34.125 ▼ -0.105 (-0.31%)
Open: 34.20 Vol: 1.23M Day's range: 33.955 - 34.36 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.12▲ 34.17▼ 34.17▼ 33.86▲ 34.83▼
MA10 34.13▼ 34.16▼ 34.17▼ 33.70▲ 34.79▼
MA20 34.15▼ 34.18▼ 34.11▲ 34.62▼ 34.08▲
MA50 34.18▼ 33.99▲ 33.80▲ 34.52▼ 34.25▼
MA100 34.18▼ 33.78▲ 34.13▼ 34.23▼ 34.74▼
MA200 34.12▲ 34.26▼ 34.78▼ 34.96▼ 44.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.021▼ -0.017▼ -0.050▼ -0.091▼
RSI 43.775▼ 50.558▲ 54.258▲ 46.723▼ 47.490▼
STOCH 21.789     59.626     48.947     39.997     55.152    
WILL %R -63.158     -56.962     -50.376     -69.055     -60.441    
CCI -36.967     -53.595     -55.113     10.024     -74.735    
Latest Filters Detected On DISH
CDL $DISH Harami Candlestick Pattern Detected Set Alert
DISH Network Corporation News
Saturday, December 14, 2019 10:00 AM
DISH Network (NASDAQ:DISH) is playing a critical role in the deal, agreeing to purchase spectrum and prepaid segments as part of a package of concessions that T-Mobile and Sprint have agreed to in ...
Friday, December 13, 2019 12:50 PM
ENGLEWOOD, Colo., Dec. 13, 2019 /PRNewswire/ -- DISH Network Corporation (NASDAQ:DISH) ("DISH") announced today that it has completed its previously announced rights offering to raise approximately $1 ...
Monday, December 09, 2019 04:03 PM
News headlines about DISH Network (NASDAQ:DISH) have been trending extremely negative this week, InfoTrie reports. The research group identifies positive and negative media coverage by monitoring more ...
DISH historical stock data
date open high low close volume
13/12/19 34.20 34.36 33.955 34.125 1,233,791
12/12/19 33.92 34.47 33.85 34.23 2,443,902
11/12/19 33.66 34.22 33.56 33.89 2,631,800
10/12/19 33.50 33.78 33.11 33.53 1,627,047
09/12/19 33.59 33.715 33.4551 33.51 2,561,590
06/12/19 33.65 33.71 33.565 33.59 3,243,906
05/12/19 33.49 33.65 33.40 33.60 2,161,057
04/12/19 33.47 33.67 33.43 33.47 2,414,200
03/12/19 33.30 33.54 33.11 33.38 2,584,100
02/12/19 34.19 34.78 33.55 33.66 2,849,700
Quote Details
52wk Low:23.22
52wk High:44.37
Vol:1.23M
Avg Vol(3m):33.1M
1Y Chng:+29.16%
1M Chng:-2.11%
Add to Watch List