DISH Network Corporation (DISH) Stock Price

34.06 ▲ +0.91 (+2.75%)
Open: 33.40 Vol: 1.9M Day's range: 33.40 - 34.56 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.24▼ 34.36▼ 34.32▼ 33.03▲ 34.19▼
MA10 34.32▼ 34.33▼ 33.93▲ 33.19▲ 33.56▲
MA20 34.40▼ 33.86▲ 33.38▲ 34.05▲ 35.91▼
MA50 34.34▼ 33.07▲ 33.05▲ 33.54▲ 33.40▲
MA100 33.99▲ 33.04▲ 33.59▲ 35.88▼ 36.03▼
MA200 33.45▲ 33.66▲ 34.53▼ 33.84▲ 45.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.004▼ 0.126▲ -0.066▼ -0.362▼
RSI 29.291▼ 60.068▲ 63.610▲ 51.187▲ 48.046▼
STOCH 16.010▼ 69.997     87.051▲ 32.867     37.967    
WILL %R -97.802▼ -32.857     -24.731▲ -35.691     -74.873    
CCI -183.333▼ 7.244     61.162     41.004     -43.760    
Latest Filters Detected On DISH
MA $DISH Price Crossed Above MA(13) Set Alert
MA $DISH Price Crossed Above MA(50) Set Alert
MA $DISH Price Crossed Above MA(200) Set Alert
RSI $DISH RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DISH RSI Cross Up and Volume Set Alert
DISH Network Corporation News
Friday, October 11, 2019 09:00 AM
Is DISH Network Corp. (NASDAQ:DISH) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and other elite investors ...
Monday, October 07, 2019 07:04 AM
DISH Network Corp (NASDAQ: DISH) announced a multiyear carriage agreement Sunday with Fox Corporation (NASDAQ: FOXA) (NASDAQ: FOX) for its owned-and-operated local stations, as well as FS1, FS2, BTN, ...
Saturday, September 28, 2019 05:30 AM
DISH Network Corporation Class A (Nasdaq:DISH) hit a new 52-week high Thursday as it changed hands at $24.64 compared with its previous 52-week high of $24.18. DISH Network Corporation Class A is ...
DISH historical stock data
date open high low close volume
11/10/19 33.40 34.56 33.40 34.06 1,900,600
10/10/19 32.49 33.33 32.48 33.15 1,507,600
09/10/19 32.27 32.80 32.10 32.69 1,282,600
08/10/19 32.72 32.85 32.06 32.08 1,414,000
07/10/19 32.91 33.55 32.83 33.15 1,421,100
04/10/19 33.39 33.39 32.6845 33.085 923,610
03/10/19 32.78 33.01 32.39 32.98 1,152,135
02/10/19 33.42 33.53 32.82 32.93 1,537,700
01/10/19 34.27 34.63 33.59 33.70 1,463,500
30/09/19 34.17 34.35 33.81 34.07 1,756,100
Quote Details
52wk Low:23.22
52wk High:44.37
Vol:1.9M
Avg Vol(3m):39.7M
1Y Chng:+21.51%
1M Chng:+1.49%
Add to Watch List