DISH Network Corporation (DISH) Stock Price

30.165 ▲ +0.165 (+0.55%)
Open: 30.105 Vol: 1.03M Day's range: 29.83 - 30.39 Sep 22, 14:42 EDT
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.12▲ 30.02▲ 30.03▲ 31.30▼ 32.39▼
MA10 30.11▲ 30.03▲ 29.98▲ 31.93▼ 32.98▼
MA20 30.01▲ 29.93▲ 30.37▼ 33.20▼ 32.49▼
MA50 30.01▲ 30.83▼ 31.82▼ 33.56▼ 31.95▼
MA100 29.95▲ 31.83▼ 32.70▼ 32.27▼ 32.68▼
MA200 30.30▼ 32.88▼ 33.60▼ 31.48▼ 40.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.098▲ 0.083▲ -0.389▼ -0.205▼
RSI 63.729▲ 47.454▼ 39.594▼ 32.467▼ 45.847▼
STOCH 79.514     43.553     59.002     18.926▼ 32.352    
WILL %R -4.478▲ -25.862     -56.044     -88.079▼ -89.405▼
CCI 78.415     83.710     37.576     -154.731▼ -199.109▼
Latest Filters Detected On DISH
BREAK $DISH Price Breaks 20 Days Low Set Alert
MACD $DISH MACD(12,26,9) Crossed Below Signal Line Set Alert
DISH Network Corporation News
Thursday, September 17, 2020 11:59 AM
S&P 500 Index is down more than 1% on Thursday. Illumina Inc (ILMN: NASDAQ) shares suffer heavy losses for second straight day. Mosaic Co (MOS: NYSE) is up nearly 6% as the top ga ...
Thursday, September 17, 2020 06:19 AM
So we wouldn't blame long term DISH Network Corporation (NASDAQ:DISH) shareholders for doubting their decision to hold, with the stock down 45% over a half decade. It's up 3.6% in the last seven days.
Monday, September 14, 2020 03:09 AM
NFL Media and (NASDAQ:DISH) have reached an agreement on a new multi-year contract for NFL Network and NFL RedZone. Completion of the agreement will provide DISH TV and SLING TV subscribers nationwide ...
DISH historical stock data
date open high low close volume
22/09/20 30.105 30.39 29.83 30.165 1,032,661
21/09/20 30.69 30.69 29.355 30.00 3,452,958
18/09/20 32.01 32.15 30.80 31.06 6,511,300
17/09/20 32.51 32.79 31.61 32.04 2,711,500
16/09/20 33.01 33.81 32.87 33.24 1,984,000
15/09/20 32.66 33.21 32.24 32.74 1,452,200
14/09/20 32.27 33.05 32.14 32.66 1,707,100
11/09/20 32.19 32.34 31.71 32.105 1,650,408
10/09/20 33.34 33.59 32.05 32.09 2,644,500
09/09/20 33.33 33.64 33.01 33.17 1,533,200
Quote Details
52wk Low:17.09
52wk High:42.62
Vol:1.03M
Avg Vol(3m):49.9M
1Y Chng:-9.00%
1M Chng:-14.38%
Add to Watch List