DISH Network Corporation (DISH) Stock Price

49.29 ▼ -0.03 (-0.06%)
Open: 49.72 Vol: 1.56M Day's range: 49.24 - 49.84 Oct 20, 15:59 EDT
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.38▼ 49.44▼ 49.47▼ 49.24▲ 51.70▼
MA10 49.40▼ 49.48▼ 49.43▼ 49.86▼ 53.80▼
MA20 49.42▼ 49.42▼ 49.55▼ 51.75▼ 58.59▼
MA50 49.49▼ 49.43▼ 49.19▲ 54.31▼ 59.94▼
MA100 49.46▼ 49.24▲ 51.17▼ 59.11▼ 55.74▼
MA200 49.54▼ 51.25▼ 52.24▼ 60.52▼ 60.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.003▼ -0.136▼ -1.234▼
RSI 36.367▼ 43.703▼ 45.022▼ 32.647▼ 31.082▼
STOCH 56.188     44.748     40.964     25.655     10.769▼
WILL %R -83.333▼ -92.982▼ -69.737     -75.171▼ -90.484▼
CCI -136.505▼ -94.929     -119.344▼ -56.652     -127.548▼
Latest Filters Detected On DISH
MA $DISH Price Crossed Above MA(7) Set Alert
CDL $DISH Matching Low Candlestick Pattern Detected Set Alert
DISH Network Corporation News
Friday, October 20, 2017 07:39 AM
To receive further updates on this DISH Network (NYSE:DISH) trade, sign up for a risk-free trial of Power Options Weekly today. Yesterday was the 30th anniversary of the “Black Monday” stock market crash that sent the Dow Jones lower by over 22% on Oct ...
Friday, October 20, 2017 07:07 AM
And they all increased their massive wealth from last year. Charlie Ergen, co-founder and chairman of satellite TV provider Dish Network Corp. (Nasdaq: DISH), and satellite communications firm EchoStar Corp. (Nasdaq: SATS), tops the Colorado list ...
Wednesday, October 18, 2017 09:13 PM
The FCC is pausing its review of Sinclair Broadcast Group's (SBGI +1%) $3.9B bid for Tribune Media (NYSE:TRCO) to extend the public comment period. The agency usually runs a self-imposed 180-day "shot clock" to complete reviews; it's moving that by 15 days ...
DISH historical stock data
date open high low close volume
20/10/17 49.72 49.84 49.24 49.29 1,562,552
19/10/17 49.55 49.87 49.04 49.32 1,918,738
18/10/17 48.83 50.09 48.70 49.71 2,907,804
17/10/17 49.00 49.17 48.68 48.85 1,580,554
16/10/17 48.72 49.45 48.32 49.04 1,943,818
13/10/17 48.37 48.64 47.48 48.38 6,008,747
12/10/17 51.38 51.45 48.73 49.03 5,232,897
11/10/17 51.75 51.98 51.39 51.65 1,817,618
10/10/17 52.03 52.36 51.47 51.69 3,153,090
09/10/17 53.28 53.48 51.625 51.6734 2,820,728
Quote Details
Bid:49.29
Ask:49.30
52wk Low:47.48
52wk High:66.50
Vol:1.56M
Avg Vol(3m):39.3M
1Y Chng:-10.61%
1M Chng:-9.66%
Add to Watch List