DISH Network Corporation (DISH) Stock Price

36.70 ▼ -0.19 (-0.52%)
Open: 36.695 Vol: 106.69K Day's range: 36.65 - 36.85 Jan 24, 09:52 EST
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.72▼ 36.81▼ 36.79▼ 36.78▼ 36.14▲
MA10 36.81▼ 36.72▼ 36.71▼ 36.54▲ 35.49▲
MA20 36.83▼ 36.68▲ 36.71▼ 36.11▲ 35.08▲
MA50 36.73▼ 36.69▲ 36.64▲ 35.40▲ 35.01▲
MA100 36.67▲ 36.57▲ 36.13▲ 34.98▲ 34.18▲
MA200 36.68▲ 36.06▲ 35.70▲ 35.44▲ 44.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.020▲ 0.002▲ 0.051▲ 0.196▲
RSI 42.484▼ 50.136▲ 51.112▲ 63.089▲ 56.475▲
STOCH 23.835     84.107▲ 84.649▲ 86.701▲ 77.386    
WILL %R -82.759▼ -35.821     -35.821     -16.425▲ -8.651▲
CCI -134.615▼ 38.587     53.403     71.049     118.555▲
Latest Filters Detected On DISH
BREAK $DISH Price Breaks 20 Days Low Set Alert
BREAK $DISH Price Breaks 30 Days Low Set Alert
BREAK $DISH Price Breaks 60 Days Low Set Alert
RSI $DISH RSI(14) Crossed Below 50 Set Alert
DISH Network Corporation News
Sunday, January 19, 2020 06:22 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of DISH ...
Thursday, January 16, 2020 09:50 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
Saturday, January 11, 2020 07:44 AM
Cord-cutting reached a new peak in 2019, with millions of American consumers ditching traditional pay TV for alternatives. But one area of pay TV that saw considerable growth last year was among ...
DISH historical stock data
date open high low close volume
24/01/20 36.695 36.85 36.65 36.70 106,690
23/01/20 36.60 36.94 36.26 36.89 1,895,300
22/01/20 36.85 36.87 36.33 36.75 2,177,600
21/01/20 36.75 36.94 36.33 36.75 3,110,900
17/01/20 36.75 36.90 36.22 36.79 3,427,500
16/01/20 36.68 37.04 36.21 36.82 1,326,200
15/01/20 36.66 36.72 36.33 36.66 1,547,600
14/01/20 35.89 36.85 35.82 36.59 2,426,500
13/01/20 35.37 36.12 35.26 36.06 1,305,700
10/01/20 35.68 35.745 35.205 35.36 1,656,787
Quote Details
52wk Low:28.24
52wk High:44.37
Vol:106.69K
Avg Vol(3m):39.9M
1Y Chng:+17.40%
1M Chng:+8.29%
Add to Watch List