DISH Network Corporation (DISH) Stock Price

37.28 ▲ +0.11 (+0.30%)
Open: 36.85 Vol: 156.58K Day's range: 36.85 - 37.28 Dec 04, 09:45 EST
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.10▲ 37.15▲ 37.19▲ 36.69▲ 33.29▲
MA10 37.10▲ 37.15▲ 37.08▲ 36.11▲ 30.27▲
MA20 37.08▲ 36.99▲ 36.75▲ 33.61▲ 31.54▲
MA50 37.14▲ 36.52▲ 36.30▲ 29.87▲ 30.98▲
MA100 37.03▲ 36.14▲ 34.74▲ 31.62▲ 32.69▲
MA200 36.71▲ 34.37▲ 30.87▲ 29.72▲ 39.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.009▼ 0.012▲ 0.266▲ 0.771▲
RSI 57.579▲ 64.904▲ 67.613▲ 80.302▲ 63.622▲
STOCH 61.105     76.044     90.520▲ 92.570▲ 67.855    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 189.256▲ 47.231     73.851     96.358     136.370▲
Latest Filters Detected On DISH
MA $DISH Price Crossed Below MA(200) Set Alert
MA $DISH Price Crossed Above MA(13) Set Alert
DISH Network Corporation News
Thursday, December 03, 2020 11:17 PM
Natixis acquired a new stake in DISH Network Co. (NASDAQ:DISH) during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 18,857 ...
Thursday, December 03, 2020 09:40 AM
Handelsbanken Fonder AB increased its stake in shares of DISH Network Co. (NASDAQ:DISH) by 15.4% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 54,365 shares ...
Monday, November 30, 2020 11:21 AM
Dish Network (NASDAQ:DISH) has secured fiber for the nationwide 5G network it's building via contracts with four vendors.
DISH historical stock data
date open high low close volume
04/12/20 36.85 37.28 36.85 37.28 156,583
03/12/20 37.09 37.27 36.705 37.17 1,908,245
02/12/20 36.12 37.05 35.78 36.98 1,944,023
01/12/20 36.30 36.88 35.92 36.14 2,314,200
30/11/20 35.92 36.01 35.35 35.87 3,253,000
27/11/20 36.31 36.4499 35.82 35.91 632,546
25/11/20 36.11 36.49 35.39 36.16 1,995,794
24/11/20 35.50 36.66 35.26 36.43 2,897,222
23/11/20 34.19 35.33 34.15 35.13 3,238,283
20/11/20 33.85 34.34 33.7601 33.99 1,882,310
Quote Details
52wk Low:17.09
52wk High:42.62
Vol:156.58K
Avg Vol(3m):41.1M
1Y Chng:+4.08%
1M Chng:+36.86%
Add to Watch List