DISH Network Corporation (DISH) Stock Price

62.20 ▼ -0.17 (-0.27%)
Open: 61.82 Vol: 166.02K Day's range: 61.62 - 62.34 Jan 17, 15:57 EST
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.85▲ 61.94▲ 62.04▲ 62.08▲ 60.52▲
MA10 61.80▲ 62.06▲ 62.17▲ 61.41▲ 58.71▲
MA20 61.79▲ 62.19▲ 62.19▲ 60.06▲ 56.79▲
MA50 62.03▲ 62.14▲ 61.77▲ 58.06▲ 52.34▲
MA100 62.15▲ 61.70▲ 60.51▲ 56.09▲ 58.27▲
MA200 62.14▲ 60.41▲ 59.57▲ 53.01▲ 57.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.046▼ -0.078▼ 0.193▲ 0.554▲
RSI 65.799▲ 51.997▲ 54.402▲ 66.082▲ 67.685▲
STOCH 68.155     46.883     41.881     92.240▲ 83.400▲
WILL %R 0.000▲ -22.667▲ -50.427     -11.637▲ -6.622▲
CCI 304.603▲ -30.395     -82.273     80.813     158.080▲
Latest Filters Detected On DISH
CDL $DISH Shooting Star Candlestick Pattern Detected Set Alert
CDL $DISH Doji Candlestick Pattern Detected Set Alert
DISH Network Corporation News
Tuesday, January 17, 2017 12:29 PM
DISH Network Corp (NASDAQ:DISH) plunged -0.02% during previous trade, a total of 1.48M shares exchanged hands compared with its average trading volume of 1.64M shares whereas its relative volume is 0.76. Wunderlich has been covering shares of DISH ...
Tuesday, January 17, 2017 12:09 PM
The decision by Dish was announced Monday WTOK. Most recently on 8/9/16 the stock of DISH Network Corp (NASDAQ:DISH) upgraded by Macquarie from Neutral to Outperform. The fund owned 567,937 shares of the company's stock after buying an additional 140,720 ...
Tuesday, January 17, 2017 11:54 AM
DISH Network Corporation (NASDAQ:DISH) fell -0.02% to reach at the trading price of $62.27 as it is set to release its next quarterly earnings report on February 23, 2017. The stock has a consensus analyst price target of $73.64for twelve month.
DISH historical stock data
date open high low close volume
17/01/17 61.82 62.34 61.62 62.20 166,018
13/01/17 62.325 62.79 62.25 62.37 62,606
12/01/17 61.85 62.29 61.53 62.29 63,783
11/01/17 61.575 62.41 61.575 61.83 81,831
10/01/17 61.49 61.71 60.77 61.69 124,601
09/01/17 61.02 61.78 60.84 61.67 69,572
06/01/17 60.64 61.48 60.64 61.32 58,205
05/01/17 59.67 61.20 59.67 60.83 121,448
04/01/17 60.15 60.31 59.33 60.31 125,763
03/01/17 58.53 59.92 58.44 59.61 122,459
Quote Details
Bid:62.19
Ask:62.23
52wk Low:38.93
52wk High:62.79
Vol:166.02K
Avg Vol(3m):1.8M
1Y Chng:+30.51%
1M Chng:+12.40%
Add to Watch List