DISH Network Corporation (DISH) Stock Price

56.94 ▼ -1.52 (-2.60%)
Open: 58.34 Vol: 1.49M Day's range: 56.88 - 58.40 Aug 17, 16:00 EDT
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.02▼ 57.14▼ 57.26▼ 58.14▼ 60.94▼
MA10 57.08▼ 57.31▼ 57.70▼ 58.90▼ 62.58▼
MA20 57.19▼ 57.73▼ 57.95▼ 61.46▼ 62.80▼
MA50 57.33▼ 58.14▼ 58.53▼ 63.19▼ 60.18▼
MA100 57.73▼ 58.55▼ 60.38▼ 62.93▼ 56.51▲
MA200 57.95▼ 60.44▼ 62.57▼ 61.28▼ 60.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.077▼ -0.086▼ -0.449▼ -0.969▼
RSI 32.548▼ 29.017▼ 31.733▼ 24.766▼ 38.017▼
STOCH 10.396▼ 11.240▼ 11.476▼ 6.258▼ 35.101    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.375▼ -99.376▼
CCI -158.414▼ -108.529▼ -147.425▼ -99.646     -242.036▼
Latest Filters Detected On DISH
BBANDS $DISH Bollinger Bands Expanding Set Alert
BREAK $DISH Price Breaks 60 Days Low Set Alert
BREAK $DISH Price Breaks 30 Days Low Set Alert
BREAK $DISH Price Breaks 20 Days Low Set Alert
BREAK $DISH Price Breaks 10 Days Low Set Alert
CDL $DISH Marubozu Candlestick Pattern Detected Set Alert
DISH Network Corporation News
Thursday, August 17, 2017 03:05 PM
Much speculation again swirling around Dish Network entering into a significant merger transaction. Amidst the rumors Chairman and CEO Charlie Ergen has gone to a strategy that has worked for him in the past. It's all about the timing of his recently ...
Thursday, August 17, 2017 10:20 AM
The stock declined 0.90% or $0.53 reaching $57.93 per share. About 261,162 shares traded. DISH Network Corp (NASDAQ:DISH) has risen 43.12% since August 17, 2016 and is uptrending. It has outperformed by 26.42% the S&P500. Medidata Solutions Inc. is a well ...
Thursday, August 17, 2017 10:14 AM
One of the options that may best appeal to millennials that want to watch the Mayweather-McGregor fight is DISH Network Corp’s (NASDAQ:DISH) Sling TV. The streaming service will be offering the event as pay-per view to its customers. Those that want to ...
DISH historical stock data
date open high low close volume
17/08/17 58.34 58.40 56.88 56.94 1,490,382
16/08/17 58.46 58.75 57.82 58.46 1,640,086
15/08/17 58.64 58.83 57.99 58.15 1,185,436
14/08/17 58.74 59.46 58.59 58.71 1,229,374
11/08/17 58.41 58.66 58.02 58.46 1,174,617
10/08/17 59.19 59.62 58.15 58.18 1,841,038
09/08/17 59.30 59.92 58.96 59.75 1,277,303
08/08/17 59.89 60.49 59.33 59.70 1,316,950
07/08/17 60.50 60.59 59.70 60.04 1,383,918
04/08/17 60.83 61.39 60.16 60.62 2,366,508
Quote Details
Bid:56.87
Ask:57.01
52wk Low:48.51
52wk High:66.50
Vol:1.49M
Avg Vol(3m):32.1M
1Y Chng:+14.36%
1M Chng:-10.88%
Add to Watch List