| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.67▲ | 30.64▲ | 30.66▲ | 31.20▼ | 32.49▼ |
| MA10 | 30.67▲ | 30.69▲ | 30.60▲ | 31.76▼ | 35.12▼ |
| MA20 | 30.64▲ | 30.57▲ | 30.72▼ | 32.11▼ | 39.80▼ |
| MA50 | 30.67▲ | 31.10▼ | 31.72▼ | 35.67▼ | 48.83▼ |
| MA100 | 30.60▲ | 31.82▼ | 31.77▼ | 40.23▼ | 53.42▼ |
| MA200 | 30.69▲ | 31.91▼ | 33.82▼ | 46.05▼ | 57.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.048▲ | 0.063▲ | 0.074▲ | -0.557▼ |
| RSI | 55.155▲ | 47.591▼ | 41.632▼ | 33.508▼ | 23.858▼ |
| STOCH | 54.644 | 31.945 | 63.348 | 35.291 | 14.128▼ |
| WILL %R | -28.571 | -51.887 | -38.728 | -68.407 | -89.664▼ |
| CCI | 76.368 | 11.783 | 69.366 | -105.387▼ | -128.625▼ |
| ▼ BREAK | $DISH Price Breaks 10 Days Low | Set Alert |
|
Friday, May 25, 2018 05:57 PM
As shown below, 11 stocks in the index are down more than 20%, and an additional 13 are down 10%+. DISH Network (NASDAQ:DISH) and NetEase (NASDAQ:NTES) lead the list of losers with year-to-date declines of more than 35%. Dentsply Sirona (NASDAQ:XRAY ...
|
|
Thursday, May 24, 2018 02:05 PM
Dish Network (NASDAQ:DISH) is looking to spend up to $1B on a nationwide Internet of Things network over the next couple of years -- and likely more than 10 times that on a nationwide 5G network. Company co-founder Charlie Ergen, now the ex-CEO as he ...
|
|
Wednesday, May 23, 2018 10:35 AM
Dish DBS (DISH-2.5%) has given an official launch to AirTV, its over-the-top service to provide home and remote access to broadcast channels. That allows customers to use the Sling TV app or AirTV app to see local broadcast channels on various devices at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 30.54 | 30.97 | 30.44 | 30.695 | 1,677,320 |
| 24/05/18 | 31.025 | 31.03 | 30.165 | 30.475 | 3,141,490 |
| 23/05/18 | 31.70 | 31.75 | 30.85 | 30.98 | 2,570,202 |
| 22/05/18 | 31.94 | 32.375 | 31.87 | 31.97 | 1,785,749 |
| 21/05/18 | 32.52 | 32.52 | 31.78 | 31.865 | 1,106,239 |
| 18/05/18 | 32.79 | 32.79 | 32.22 | 32.34 | 1,603,907 |
| 17/05/18 | 33.26 | 33.26 | 32.43 | 32.585 | 1,637,664 |
| 16/05/18 | 32.035 | 33.28 | 32.035 | 33.055 | 2,658,476 |
| 15/05/18 | 31.66 | 31.96 | 31.465 | 31.88 | 1,860,292 |
| 14/05/18 | 31.23 | 31.945 | 31.20 | 31.77 | 2,112,465 |
|
|
||||
|
|
||||
|
|
||||
|
|