DISH Network Corporation (DISH) Stock Price

31.87 ▼ -0.27 (-0.84%)
Open: 32.40 Vol: 1.45M Day's range: 31.84 - 32.89 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.89▼ 31.92▼ 31.95▼ 32.09▼ 33.58▼
MA10 31.90▼ 31.98▼ 32.07▼ 32.18▼ 36.80▼
MA20 31.92▼ 32.11▼ 32.27▼ 33.39▼ 36.14▼
MA50 31.97▼ 32.23▼ 32.11▼ 37.20▼ 33.39▼
MA100 32.08▼ 32.11▼ 32.05▼ 35.97▼ 37.14▼
MA200 32.28▼ 32.17▼ 35.85▼ 33.26▼ 46.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.031▼ -0.060▼ 0.068▲ -0.887▼
RSI 39.697▼ 36.995▼ 41.770▼ 33.479▼ 40.597▼
STOCH 25.441     16.209▼ 14.676▼ 47.346     29.419    
WILL %R -100.000▼ -96.809▼ -97.727▼ -54.480     -90.777▼
CCI -107.095▼ -98.321     -133.269▼ 28.672     -101.152▼
Latest Filters Detected On DISH
MA $DISH Price Crossed Below MA(7) Set Alert
MA $DISH Price Crossed Below MA(13) Set Alert
DISH Network Corporation News
Wednesday, August 21, 2019 11:46 AM
As part of the agreement, DISH Network (NASDAQ:DISH) will buy some of Sprints assets. The DOJ said that without these actions by DISH the merger could “substantially harm competition.” ...
Tuesday, August 20, 2019 06:05 PM
DIRECTV's fellow satellite TV company, Dish (NASDAQ: DISH), was then pioneering the multichannel streaming service with its Sling TV brand, which was still on top when DIRECTV NOW entered the ...
Monday, August 19, 2019 10:43 AM
The FCC has held several public comment periods throughout the review process, however, all of these occurred before the Department of Justice blessed the merger on the condition Dish (Nasdaq: DISH) ...
DISH historical stock data
date open high low close volume
21/08/19 32.40 32.89 31.84 31.87 1,449,000
20/08/19 32.47 32.77 31.98 32.14 1,121,786
19/08/19 32.47 32.95 32.15 32.59 2,172,900
16/08/19 32.13 32.28 31.77 31.96 1,536,500
15/08/19 31.78 32.09 31.45 31.87 1,794,400
14/08/19 31.88 31.91 31.24 31.71 2,215,000
13/08/19 32.16 32.72 32.00 32.26 1,852,788
12/08/19 32.04 32.28 31.56 32.11 1,590,700
09/08/19 32.62 32.81 32.02 32.39 1,672,200
08/08/19 32.69 33.39 32.10 32.89 3,490,897
Quote Details
52wk Low:23.22
52wk High:44.37
Vol:1.45M
Avg Vol(3m):53.8M
1Y Chng:-9.69%
1M Chng:-21.93%
Add to Watch List