DISH Network Corporation (DISH) Stock Price

45.435 ▼ -0.015 (-0.03%)
Open: 45.62 Vol: 1.7M Day's range: 45.33 - 45.70 Jan 18, 12:43 EST
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.58▼ 45.57▼ 45.57▼ 47.52▼ 48.09▼
MA10 45.59▼ 45.58▼ 45.53▼ 48.21▼ 48.85▼
MA20 45.62▼ 46.10▼ 46.95▼ 48.40▼ 49.99▼
MA50 45.58▼ 47.78▼ 48.08▼ 49.40▼ 57.40▼
MA100 47.17▼ 48.48▼ 48.39▼ 50.93▼ 55.17▼
MA200 47.99▼ 48.58▼ 49.01▼ 56.78▼ 59.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.064▲ -0.093▼ -0.298▼ 0.066▲
RSI 37.779▼ 26.460▼ 23.093▼ 32.652▼ 32.390▼
STOCH 67.554     51.974     32.174     26.506     30.088    
WILL %R -72.368     -64.925     -92.879▼ -94.486▼ -96.003▼
CCI -131.599▼ -86.606     -54.336     -202.595▼ -173.131▼
Latest Filters Detected On DISH
CDL $DISH Matching Low Candlestick Pattern Detected Set Alert
DISH Network Corporation News
Thursday, January 18, 2018 07:08 AM
Mark Sheptoff Planning Ltd Co holds 0.03% of its portfolio in DISH Network Corporation (NASDAQ:DISH) for 800 shares. That is the low confidence part of the warnings, keeping it at Yellow but the impacts could be high for Thursday morning. An amber warning ...
Thursday, January 18, 2018 04:46 AM
Reaves W H And Com has invested 0.14% in Hess Corporation (NYSE:HES). Mark Sheptoff Planning Ltd Co holds 0.03% of its portfolio in DISH Network Corporation (NASDAQ:DISH) for 800 shares. Eidelman Virant Cap holds 1.27% or 102,753 shares in its portfolio.
Wednesday, January 17, 2018 12:25 PM
The worst performers were Ford Motor Company (NYSE:F) which was down 7.06% to 12.18 in late trade, Fastenal Company (NASDAQ:FAST) which lost 5.84% to settle at 52.20 and DISH Network Corporation (NASDAQ:DISH) which was down 5.29% to 45.45 at the close.
DISH historical stock data
date open high low close volume
18/01/18 45.62 45.70 45.33 45.435 1,701,448
17/01/18 47.30 47.38 45.14 45.45 6,754,729
16/01/18 49.57 49.71 47.93 47.99 2,820,055
12/01/18 49.69 49.78 49.13 49.48 1,461,503
11/01/18 48.42 49.35 48.27 49.25 1,792,058
10/01/18 48.39 48.51 48.00 48.41 2,131,016
09/01/18 49.00 49.20 48.52 48.57 1,435,924
08/01/18 49.10 49.24 48.57 48.90 1,886,460
05/01/18 49.39 49.48 48.45 49.22 2,357,490
04/01/18 49.65 49.65 49.09 49.365 1,363,149
Quote Details
Bid:44.40
Ask:46.45
52wk Low:45.14
52wk High:66.50
Vol:1.7M
Avg Vol(3m):36.3M
1Y Chng:-23.21%
1M Chng:-12.71%
Add to Watch List