DISH Network Corporation (DISH) Stock Price

33.305 ▲ +0.245 (+0.74%)
Open: 33.73 Vol: 1.39M Day's range: 32.975 - 34.15 Jul 06, 14:11 EDT
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.34▼ 33.25▲ 33.20▲ 33.71▼ 33.41▼
MA10 33.31▼ 33.30▲ 33.28▲ 33.98▼ 31.45▲
MA20 33.22▲ 33.39▼ 33.95▼ 34.34▼ 27.59▲
MA50 33.21▲ 33.87▼ 33.63▼ 30.24▲ 32.09▲
MA100 33.35▼ 33.67▼ 34.60▼ 28.39▲ 32.87▲
MA200 33.94▼ 34.44▼ 33.86▼ 31.78▲ 42.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.011▲ -0.093▼ -0.479▼ 1.147▲
RSI 55.824▲ 45.562▼ 42.634▼ 51.290▲ 54.836▲
STOCH 77.462     23.924     17.483▼ 25.229     75.870    
WILL %R -29.870     -67.871     -83.471▼ -81.150▼ -25.629    
CCI 44.444     7.311     -50.201     -78.453     64.584    
Latest Filters Detected On DISH
CDL $DISH Shooting Star Candlestick Pattern Detected Set Alert
MA $DISH Price Crossed Below MA(13) Set Alert
DISH Network Corporation News
Monday, July 06, 2020 07:48 AM
In an ever-changing 5G provider landscape of competitive networks, the blockchain and artificial intelligence (AI) driven MNPA by iQSTEL Inc.(OTC: IQST) enables mobile phone users to quickly and ...
Sunday, July 05, 2020 05:12 AM
Wall Street analysts expect DISH Network Corp (NASDAQ:DISH) to announce $0.55 earnings per share for the current quarter, according to Zacks Investment Research. Seven analysts have issued estimates ...
Friday, June 26, 2020 02:55 AM
Jun 26, 2020 (Stock Market Press via COMTEX) -- Creation of a competitive DISH Network ( (NASDAQ: DISH) 5G network was key to a U.S. federal judge approving the $26.5 billion mega-merger between T ...
DISH historical stock data
date open high low close volume
06/07/20 33.73 34.15 32.975 33.305 1,389,761
02/07/20 35.35 35.44 32.90 33.06 3,195,400
01/07/20 34.59 35.38 34.39 34.625 3,498,302
30/06/20 32.97 34.66 32.72 34.51 3,193,994
29/06/20 32.91 33.35 32.24 33.05 2,759,900
26/06/20 33.63 33.84 32.42 32.55 5,986,300
25/06/20 34.28 34.30 33.44 33.87 2,750,100
24/06/20 34.65 35.31 34.05 34.41 3,185,500
23/06/20 35.82 36.03 35.10 35.16 2,085,800
22/06/20 35.49 35.87 35.04 35.26 2,111,013
Quote Details
52wk Low:17.09
52wk High:44.37
Vol:1.39M
Avg Vol(3m):52.7M
1Y Chng:-19.84%
1M Chng:+12.67%
Add to Watch List