| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.10▼ | 31.94▲ | 31.85▲ | 32.25▼ | 32.04▼ |
| MA10 | 32.01▼ | 31.81▲ | 31.77▲ | 32.50▼ | 31.89▲ |
| MA20 | 32.01▼ | 31.72▲ | 31.68▲ | 32.09▼ | 33.62▼ |
| MA50 | 31.88▲ | 31.81▲ | 32.43▼ | 32.53▼ | 36.24▼ |
| MA100 | 31.73▲ | 32.50▼ | 32.11▼ | 33.51▼ | 47.19▼ |
| MA200 | 31.66▲ | 32.17▼ | 31.62▲ | 34.50▼ | 52.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.060▲ | 0.076▲ | 0.039▲ | 0.111▲ |
| RSI | 52.793▲ | 55.008▲ | 51.245▲ | 48.684▼ | 45.086▼ |
| STOCH | 78.824 | 79.295 | 70.186 | 52.815 | 50.032 |
| WILL %R | -48.810 | -16.803▲ | -32.333 | -47.970 | -55.264 |
| CCI | 17.595 | 126.550▲ | 121.803▲ | -30.633 | -55.040 |
| CDL | $DISH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 10, 2018 05:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for DISH Network with our free daily email newsletter: DISH Network (NASDAQ:DISH) had its price objective reduced ...
|
|
Saturday, December 08, 2018 03:58 PM
In this article, we take a closer look at DISH Network Corp. (NASDAQ:DISH) from the perspective of those elite funds. Is DISH Network Corp. (NASDAQ:DISH) a healthy stock for your portfolio?
|
|
Saturday, December 08, 2018 10:39 AM
King Luther Capital Management Corp lowered its position in shares of DISH Network Corp (NASDAQ:DISH) by 26.6% in the third quarter, according to the company in its most recent disclosure with the Sec...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 31.94 | 32.21 | 30.99 | 31.98 | 3,570,728 |
| 07/12/18 | 31.94 | 32.49 | 31.39 | 31.93 | 2,091,557 |
| 06/12/18 | 31.55 | 32.02 | 30.97 | 32.00 | 3,078,682 |
| 04/12/18 | 33.38 | 33.81 | 31.83 | 31.93 | 2,949,756 |
| 03/12/18 | 33.20 | 33.77 | 32.90 | 33.39 | 3,003,672 |
| 30/11/18 | 33.08 | 33.28 | 32.58 | 32.76 | 2,590,996 |
| 29/11/18 | 33.35 | 33.71 | 32.87 | 32.96 | 2,238,644 |
| 28/11/18 | 32.46 | 33.87 | 32.375 | 33.56 | 2,717,521 |
| 27/11/18 | 31.97 | 32.91 | 31.87 | 32.36 | 2,183,200 |
| 26/11/18 | 31.14 | 32.15 | 31.08 | 32.11 | 2,608,143 |
|
|
||||
|
|
||||
|
|
||||
|
|