DISH Network Corporation (DISH) Stock Price

44.19 ▲ +0.81 (+1.87%)
Open: 43.66 Vol: 1.16M Day's range: 43.52 - 44.38 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.20▼ 44.27▼ 44.13▲ 43.34▲ 44.09▲
MA10 44.23▼ 44.12▲ 43.84▲ 43.73▲ 43.71▲
MA20 44.26▼ 43.78▲ 43.61▲ 43.89▲ 42.57▲
MA50 44.13▲ 43.58▲ 43.45▲ 43.56▲ 38.84▲
MA100 43.85▲ 43.56▲ 44.15▲ 42.63▲ 34.90▲
MA200 43.62▲ 44.16▲ 43.64▲ 39.73▲ 35.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.046▲ 0.099▲ -0.089▼ -0.164▼
RSI 47.385▼ 65.060▲ 62.321▲ 53.079▲ 56.907▲
STOCH 13.458▼ 87.226▲ 90.640▲ 25.688     55.674    
WILL %R -86.486▼ -16.667▲ -12.141▲ -51.706     -27.894    
CCI -102.906▼ 75.218     99.780     -6.031     43.323    
Latest Filters Detected On DISH
CDL $DISH Doji Candlestick Pattern Detected Set Alert
MA $DISH Price Crossed Above MA(7) Set Alert
BBANDS $DISH Bollinger Bands Expanding Set Alert
DISH Network Corporation News
Tuesday, October 19, 2021 04:15 AM
Earnings continue to surprise, investors are pleased. Oil continues to surge, but $200/barrel – not likely anytime soon. 10 Yr. treasuries yielding 1.58% - helping stocks to stabilize. Bitcoin ETF to ...
Monday, October 18, 2021 04:53 PM
Broadcaster tells FCC it would welcome an opportunity for the Commission to 'review Dish's conduct' over the course of carriage negotiations.
Monday, October 18, 2021 12:14 PM
TEGNA welcomes a chance for the FCC to review DISH’s conduct over the course of this negotiation. Perhaps a close examination of DISH’s conduct will cause them to come to the table to negotiate free ...
DISH historical stock data
date open high low close volume
19/10/21 43.66 44.38 43.52 44.19 1,157,600
18/10/21 42.97 43.68 42.785 43.38 1,404,749
15/10/21 43.92 43.97 43.125 43.28 1,024,036
14/10/21 42.70 43.725 42.585 43.52 1,764,445
13/10/21 42.87 43.10 42.21 42.32 1,836,230
12/10/21 43.00 43.72 42.79 42.87 1,360,281
11/10/21 44.43 44.80 43.23 43.24 1,421,455
08/10/21 45.39 45.40 44.15 44.51 1,202,128
07/10/21 45.03 45.81 44.91 45.32 1,710,310
06/10/21 44.64 44.775 44.05 44.69 1,696,304
Quote Details
52wk Low:24.51
52wk High:47.04
Vol:1.16M
Avg Vol(3m):31M
1Y Chng:+61.34%
1M Chng:-2.45%
Add to Watch List