DISH Network Corporation (DISH) Stock Price

8.98 ▼ -0.12 (-1.32%)
Open: 9.15 Vol: 8.78M Day's range: 8.87 - 9.345 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.98▲ 8.96▲ 9.01▼ 9.50▼ 10.62▼
MA10 8.96▲ 9.07▼ 9.15▼ 10.21▼ 12.43▼
MA20 8.94▲ 9.22▼ 9.42▼ 11.15▼ 13.79▼
MA50 9.04▼ 9.57▼ 10.11▼ 13.13▼ 17.01▼
MA100 9.16▼ 10.20▼ 10.67▼ 14.05▼ 27.59▼
MA200 9.42▼ 10.84▼ 12.21▼ 15.70▼ 30.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.007▼ -0.013▼ -0.161▼ -0.316▼
RSI 49.102▼ 33.307▼ 32.304▼ 23.105▼ 30.259▼
STOCH 70.983     11.820▼ 12.859▼ 9.310▼ 10.981▼
WILL %R -34.615     -76.842▼ -87.778▼ -96.429▼ -98.453▼
CCI 122.286▲ -87.576     -94.161     -132.270▼ -169.624▼
Latest Filters Detected On DISH
RSI&STOCH $DISH Oversold RSI + Stochastic Set Alert
DISH Network Corporation News
Monday, March 20, 2023 02:02 PM
Real-time index price for S&P Midcap 400 (IDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Monday, March 20, 2023 08:54 AM
However, after investigating DISH Network (NASDAQ:DISH), we don't think it's current trends fit the mold of a multi-bagger. Just to clarify if you're unsure, ROCE is a metric for evaluating how much ...
Monday, March 20, 2023 05:00 AM
US Foods Holding Corp. (NYSE: USFD) – one of America’s leading food service distributors – announced today the launch of Spring 2023 Scoop™. Themed "Stand Out from the Crowd," Spring Scoop features 20 ...
DISH historical stock data
date open high low close volume
20/03/23 9.15 9.345 8.87 8.98 8,779,231
17/03/23 9.38 9.38 8.975 9.10 13,403,569
16/03/23 9.75 9.835 9.41 9.53 9,161,173
15/03/23 9.70 9.925 9.3911 9.88 9,922,981
14/03/23 10.50 10.77 9.83 10.00 8,220,500
13/03/23 10.195 10.515 9.978 10.28 7,429,839
10/03/23 11.18 11.18 10.32 10.53 9,481,240
09/03/23 11.32 11.77 11.265 11.29 7,274,497
08/03/23 11.43 11.55 11.11 11.20 7,108,900
07/03/23 11.46 11.95 11.2959 11.34 11,515,489
Quote Details
52wk Low:8.87
52wk High:33.74
Vol:8.78M
Avg Vol(3m):106.8M
1Y Chng:-71.69%
1M Chng:-38.74%
Add to Watch List