DISH Network Corporation (DISH) Stock Price

61.955 ▲ +0.075 (+0.12%)
Open: 61.90 Vol: 338.29K Day's range: 61.50 - 62.225 Mar 24, 11:42 EDT
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.99▼ 62.02▼ 61.90▲ 62.08▼ 62.28▼
MA10 62.03▼ 61.91▲ 61.96▼ 62.50▼ 61.66▲
MA20 62.00▼ 61.98▼ 61.89▲ 62.42▼ 59.86▲
MA50 61.91▲ 62.02▼ 62.57▼ 61.82▲ 55.01▲
MA100 61.99▼ 62.58▼ 62.67▼ 59.78▲ 57.30▲
MA200 61.89▲ 62.62▼ 62.43▼ 56.38▲ 58.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.022▲ 0.046▲ -0.174▼ 0.017▲
RSI 46.784▼ 49.358▼ 46.114▼ 48.165▼ 58.064▲
STOCH 29.208     67.196     45.726     35.903     76.976    
WILL %R -66.129     -36.806     -45.093     -78.037▼ -33.851    
CCI -47.566     32.298     44.405     -76.522     63.107    
Latest Filters Detected On DISH
CDL $DISH Doji Candlestick Pattern Detected Set Alert
DISH Network Corporation News
Friday, March 24, 2017 08:35 AM
Douglas County-based Dish Network(Nasdaq: DISH), through its subsidiaries, has 13.7 million pay-TV subscribers as of Dec. 31. Entertainment Studios purchased TheGrio, a digital video-centric news community platform devoted to African-Americans, last year ...
Friday, March 24, 2017 07:05 AM
The company could join young rivals Sling TV (NASDAQ:DISH), PlayStation Vue (NYSE:SNE) and DirecTV Now (NYSE:T) -- and soon, YouTube TV and Hulu -- in offering a live streaming service to the country. The new rights, attained through "most favored nation ...
Thursday, March 23, 2017 04:20 PM
Streaming service Sling TV (NASDAQ:DISH) has moved ahead of schedule with launching NBC's regional sports nets, still in time for baseball's Opening Day. The company has adding CSN California, CSN Bay Area, CSN Chicago and CSN Mid-Atlantic to its Blue tier ...
DISH historical stock data
date open high low close volume
24/03/17 61.90 62.225 61.50 61.955 338,292
23/03/17 61.54 62.36 61.25 61.88 618,887
22/03/17 62.05 62.23 61.34 61.65 2,865,125
21/03/17 63.22 63.26 61.73 61.87 705,505,440
20/03/17 63.70 63.77 62.84 63.06 550,021
17/03/17 63.59 63.92 62.89 63.86 4,601,512
16/03/17 63.53 64.15 62.88 63.22 3,314,931
15/03/17 62.79 63.28 62.23 63.14 2,723,187
14/03/17 61.97 62.50 61.41 62.44 4,219,582
13/03/17 62.00 62.385 61.33 61.955 6,791,650
Quote Details
Bid:61.95
Ask:61.96
52wk Low:43.29
52wk High:64.46
Vol:338.29K
Avg Vol(3m):246.7M
1Y Chng:+41.58%
1M Chng:+1.23%
Add to Watch List