DISH Network Corporation (DISH) Stock Price

63.89 ▲ +0.87 (+1.38%)
Open: 63.12 Vol: 1.12M Day's range: 62.62 - 64.01 Jun 23, 16:00 EDT
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.82▲ 63.74▲ 63.62▲ 63.67▲ 64.72▼
MA10 63.74▲ 63.60▲ 63.41▲ 64.40▼ 63.38▲
MA20 63.66▲ 63.40▲ 63.25▲ 64.57▼ 62.89▲
MA50 63.57▲ 63.26▲ 63.96▼ 62.95▲ 58.51▲
MA100 63.39▲ 63.98▼ 64.50▼ 62.68▲ 56.51▲
MA200 63.23▲ 64.52▼ 64.15▼ 59.90▲ 59.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.075▲ 0.137▲ -0.286▼ -0.062▼
RSI 68.214▲ 62.210▲ 55.594▲ 49.536▼ 55.590▲
STOCH 82.236▲ 89.727▲ 88.212▲ 25.053     79.791    
WILL %R -7.895▲ -2.326▲ -2.214▲ -66.071     -28.244    
CCI 161.697▲ 135.723▲ 151.838▲ -94.567     53.258    
Latest Filters Detected On DISH
CDL $DISH Hammer Candlestick Pattern Detected Set Alert
CDL $DISH Matching Low Candlestick Pattern Detected Set Alert
DISH Network Corporation News
Friday, June 23, 2017 05:57 PM
The stock of Crown Holdings, Inc. Credit Suisse Ag stated it has 0.03% of its portfolio in DISH Network Corp (NASDAQ:DISH). Morgan Stanley upgraded Amgen, Inc. The company was upgraded on Tuesday, May 31 by Simmons & Co. The company was maintained on ...
Friday, June 23, 2017 03:54 PM
M&R Capital Inc holds 0.01% or 2,022 shares in its portfolio. Walleye Trading Limited Co invested 0.09% of its portfolio in DISH Network Corp (NASDAQ:DISH). Receive News & Ratings Via Email - Enter your email address below to receive a concise daily ...
Friday, June 23, 2017 09:50 AM
It has underperformed by 16.70% the S&P500. P Schoenfeld Asset Management Lp, which manages about $3.34 billion and $946.46 million US Long portfolio, upped its stake in Dish Network Corp (Call) (NASDAQ:DISH) by 236,051 shares to 600,000 shares ...
DISH historical stock data
date open high low close volume
23/06/17 63.12 64.01 62.62 63.89 1,123,219
22/06/17 63.24 63.77 62.56 63.02 1,423,775
21/06/17 63.40 63.47 62.75 63.24 1,210,224
20/06/17 65.06 65.06 63.10 63.24 1,462,204
19/06/17 64.66 65.29 64.23 64.98 1,329,429
16/06/17 65.21 65.21 63.70 64.50 2,721,654
15/06/17 64.61 65.35 64.21 65.28 1,230,845
14/06/17 66.34 66.48 64.61 64.88 1,614,982
13/06/17 64.71 66.33 64.71 66.00 1,770,094
12/06/17 64.63 65.38 64.29 64.99 2,131,508
Quote Details
Bid:63.65
Ask:63.88
52wk Low:48.51
52wk High:66.48
Vol:1.12M
Avg Vol(3m):757.1M
1Y Chng:+20.91%
1M Chng:+4.11%
Add to Watch List