| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▼ | 6.25▼ | 6.27▼ | 6.35▼ | 6.26▼ |
| MA10 | 6.22▼ | 6.28▼ | 6.30▼ | 6.39▼ | 6.74▼ |
| MA20 | 6.25▼ | 6.31▼ | 6.38▼ | 6.24▼ | 6.75▼ |
| MA50 | 6.28▼ | 6.42▼ | 6.49▼ | 6.87▼ | 10.16▼ |
| MA100 | 6.31▼ | 6.48▼ | 6.32▼ | 6.79▼ | 17.87▼ |
| MA200 | 6.37▼ | 6.30▼ | 6.40▼ | 9.37▼ | 26.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.014▼ | 0.040▲ | 0.209▲ |
| RSI | 42.016▼ | 34.531▼ | 35.418▼ | 43.809▼ | 38.432▼ |
| STOCH | 49.047 | 35.078 | 35.714 | 39.631 | 11.512▼ |
| WILL %R | -51.613 | -67.391 | -73.214 | -71.782 | -86.724▼ |
| CCI | -50.545 | -152.144▼ | -177.052▼ | -49.475 | -76.727 |
|
Monday, September 25, 2023 02:16 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Sunday, September 24, 2023 10:17 PM
Dish Network Corp (NASDAQ: DISH)’s stock price has dropped by -1.26 in relation to previous closing price of 6.35. Nevertheless, the company has seen a loss of -4.13% in its stock price over the last ...
|
|
Saturday, September 23, 2023 02:45 AM
Student loan payments will be due sometime in October. Your exact date will depend on your loan servicer, so you should expect to receive a notification soon if you haven't received one already. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 6.22 | 6.24 | 6.14 | 6.215 | 572,354 |
| 22/09/23 | 6.39 | 6.43 | 6.22 | 6.27 | 5,842,424 |
| 21/09/23 | 6.20 | 6.42 | 6.17 | 6.35 | 5,822,400 |
| 20/09/23 | 6.56 | 6.68 | 6.41 | 6.41 | 5,346,100 |
| 19/09/23 | 6.47 | 6.74 | 6.41 | 6.48 | 6,358,600 |
| 18/09/23 | 6.54 | 6.54 | 6.325 | 6.38 | 6,149,655 |
| 15/09/23 | 6.76 | 6.94 | 6.50 | 6.54 | 13,674,400 |
| 14/09/23 | 6.35 | 6.83 | 6.31 | 6.82 | 10,048,400 |
| 13/09/23 | 6.16 | 6.28 | 5.98 | 6.26 | 6,633,700 |
| 12/09/23 | 6.14 | 6.24 | 6.04 | 6.13 | 5,818,521 |
|
|
||||
|
|
||||
|
|