DISH Network Corporation (DISH) Stock Price

6.215 ▼ -0.055 (-0.88%)
Open: 6.22 Vol: 572.35K Day's range: 6.14 - 6.24 Sep 25, 10:04 EDT
IEX Real-Time Quote
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.22▼ 6.25▼ 6.27▼ 6.35▼ 6.26▼
MA10 6.22▼ 6.28▼ 6.30▼ 6.39▼ 6.74▼
MA20 6.25▼ 6.31▼ 6.38▼ 6.24▼ 6.75▼
MA50 6.28▼ 6.42▼ 6.49▼ 6.87▼ 10.16▼
MA100 6.31▼ 6.48▼ 6.32▼ 6.79▼ 17.87▼
MA200 6.37▼ 6.30▼ 6.40▼ 9.37▼ 26.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.014▼ 0.040▲ 0.209▲
RSI 42.016▼ 34.531▼ 35.418▼ 43.809▼ 38.432▼
STOCH 49.047     35.078     35.714     39.631     11.512▼
WILL %R -51.613     -67.391     -73.214     -71.782     -86.724▼
CCI -50.545     -152.144▼ -177.052▼ -49.475     -76.727    
Latest Filters Detected On DISH
CDL $DISH Hammer Candlestick Pattern Detected Set Alert
CDL $DISH Doji Candlestick Pattern Detected Set Alert
DISH Network Corporation News
Monday, September 25, 2023 02:16 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Sunday, September 24, 2023 10:17 PM
Dish Network Corp (NASDAQ: DISH)’s stock price has dropped by -1.26 in relation to previous closing price of 6.35. Nevertheless, the company has seen a loss of -4.13% in its stock price over the last ...
Saturday, September 23, 2023 02:45 AM
Student loan payments will be due sometime in October. Your exact date will depend on your loan servicer, so you should expect to receive a notification soon if you haven't received one already. The ...
DISH historical stock data
date open high low close volume
25/09/23 6.22 6.24 6.14 6.215 572,354
22/09/23 6.39 6.43 6.22 6.27 5,842,424
21/09/23 6.20 6.42 6.17 6.35 5,822,400
20/09/23 6.56 6.68 6.41 6.41 5,346,100
19/09/23 6.47 6.74 6.41 6.48 6,358,600
18/09/23 6.54 6.54 6.325 6.38 6,149,655
15/09/23 6.76 6.94 6.50 6.54 13,674,400
14/09/23 6.35 6.83 6.31 6.82 10,048,400
13/09/23 6.16 6.28 5.98 6.26 6,633,700
12/09/23 6.14 6.24 6.04 6.13 5,818,521
Quote Details
52wk Low:5.83
52wk High:17.49
Vol:572.35K
Avg Vol(3m):182.4M
1Y Chng:-54.00%
1M Chng:-20.32%
Add to Watch List