DISH Network Corporation (DISH) Stock Price

62.00 ▼ -0.465 (-0.74%)
Open: 63.14 Vol: 193.67K Day's range: 62.00 - 63.14 Feb 23, 15:56 EST
Loading chart ...
DISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.07▼ 62.17▼ 62.28▼ 62.56▼ 61.42▲
MA10 62.09▼ 62.34▼ 62.51▼ 62.18▼ 60.76▲
MA20 62.16▼ 62.61▼ 62.79▼ 61.20▲ 58.73▲
MA50 62.34▼ 62.72▼ 62.56▼ 60.58▲ 53.76▲
MA100 62.66▼ 62.48▼ 61.87▲ 58.60▲ 57.63▲
MA200 62.85▼ 61.82▲ 61.37▲ 54.91▲ 57.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.074▼ -0.136▼ 0.059▲ 0.228▲
RSI 38.046▼ 38.250▼ 38.592▼ 54.052▲ 61.418▲
STOCH 25.031     13.254▼ 8.854▼ 78.913     73.586    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.855     -22.018▲
CCI -110.247▼ -133.679▼ -119.177▼ 50.143     111.839▲
Latest Filters Detected On DISH
CDL $DISH Marubozu Candlestick Pattern Detected Set Alert
DISH Network Corporation News
Thursday, February 23, 2017 04:17 PM
Pai went on to say that, in general, he favors light touch regulation. Sprint's biggest hurdle may no longer be the FCC, but alternative T-Mobile suitors such as Dish (NASDAQ:DISH). Syngenta ChemChina extended the tender offer for Syngenta (NYSE ...
Thursday, February 23, 2017 04:09 PM
Claim your 2-week free trial to StreetInsider Premium here. Jefferies analyst, Mike McCormack, reiterated his Buy rating on shares of Dish Network (NASDAQ: DISH) after Sling helped mitigate the company's video challenges. The analyst stated "Better ...
Thursday, February 23, 2017 02:02 PM
Today, Barclays PLC raised its price target on DISH Network Corporation (NASDAQ:DISH) to $62.00 per share. There are 3 sell ratings, 7 hold ratings, 8 buy ratings, 1 strong buy rating on the stock. The current consensus rating on DISH Network Corporation ...
DISH historical stock data
date open high low close volume
23/02/17 63.14 63.14 62.00 62.00 193,665
22/02/17 63.81 63.92 62.465 62.465 220,537
21/02/17 62.88 63.07 62.18 62.77 167,100
17/02/17 62.65 62.95 61.94 62.95 140,921
16/02/17 62.70 62.96 62.30 62.61 74,091
15/02/17 61.63 63.01 61.63 62.95 123,043
14/02/17 61.88 62.20 61.44 61.91 179,717
13/02/17 62.47 62.97 61.47 61.82 131,855
10/02/17 61.10 61.27 60.85 61.20 96,730
09/02/17 60.86 61.22 59.99 61.09 100,142
Quote Details
Bid:61.99
Ask:62.00
52wk Low:43.29
52wk High:63.92
Vol:193.67K
Avg Vol(3m):2.4M
1Y Chng:+25.08%
1M Chng:+0.27%
Add to Watch List