Discovery Inc. (DISCK) Stock Price

26.30 ▼ -0.21 (-0.79%)
Open: 26.59 Vol: 2.76M Day's range: 26.28 - 27.08 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▼ 26.41▼ 26.42▼ 26.48▼ 25.89▲
MA10 26.40▼ 26.44▼ 26.50▼ 26.09▲ 27.20▼
MA20 26.42▼ 26.51▼ 26.55▼ 26.00▲ 27.13▼
MA50 26.45▼ 26.57▼ 26.26▲ 27.39▼ 27.14▼
MA100 26.52▼ 26.19▲ 25.92▲ 27.27▼ 24.79▲
MA200 26.53▼ 25.94▲ 26.29▲ 26.73▼ 25.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.020▼ -0.052▼ 0.187▲ -0.287▼
RSI 28.981▼ 39.713▼ 45.525▼ 48.773▼ 46.481▼
STOCH 18.385▼ 22.449     22.233     74.023     20.740    
WILL %R -90.476▼ -97.351▼ -77.368▼ -32.773     -71.377    
CCI -289.197▼ -183.410▼ -114.042▼ 101.634▲ -65.369    
Latest Filters Detected On DISCK
RSI $DISCK RSI(14) Crossed Below 50 Set Alert
Discovery Inc. News
Friday, August 23, 2019 08:57 AM
Whether you're looking for growth or a value stock that could rebound, Live Nation Entertainment (NYSE: LYV) and Discovery (NASDAQ: DISCA) (NASDAQ: DISCB) (NASDAQ: DISCK) are solid choices to consider ...
Tuesday, August 06, 2019 01:32 PM
Investors have been happy with Discovery (NASDAQ:DISCK) (NASDAQ:DISCA) (NASDAQ:DISCB) following its merger with Scripps Networks, which created one of the biggest pay-TV content platforms on the ...
Wednesday, May 01, 2019 11:51 AM
Discovery Communications, Inc. - Series C Common Stock (NASDAQ: DISCK) unveils its next round of earnings this Thursday, May 2. Get prepared with Benzinga's ultimate preview for Discovery's Q1 ...
DISCK historical stock data
date open high low close volume
13/09/19 26.59 27.08 26.28 26.30 2,757,200
12/09/19 27.02 27.02 26.08 26.51 3,527,900
11/09/19 26.79 27.02 26.25 26.97 2,400,500
10/09/19 25.77 26.88 25.77 26.88 3,552,800
09/09/19 25.77 26.08 25.63 25.76 2,848,900
06/09/19 25.86 26.22 25.64 25.67 2,934,500
05/09/19 25.79 25.89 25.60 25.77 3,239,312
04/09/19 25.62 25.86 25.12 25.54 2,844,200
03/09/19 25.78 25.96 25.22 25.44 2,753,658
30/08/19 25.60 26.49 25.60 26.03 2,142,245
Quote Details
52wk Low:21.991
52wk High:31.55
Vol:2.76M
Avg Vol(3m):41.8M
1Y Chng:-11.95%
1M Chng:-3.75%
Add to Watch List