| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.06▼ | 21.12▼ | 21.14▼ | 21.50▼ | 23.30▼ |
| MA10 | 21.09▼ | 21.15▼ | 21.18▼ | 22.05▼ | 24.31▼ |
| MA20 | 21.14▼ | 21.19▼ | 21.40▼ | 23.31▼ | 25.47▼ |
| MA50 | 21.16▼ | 21.49▼ | 21.78▼ | 24.55▼ | 26.15▼ |
| MA100 | 21.18▼ | 21.80▼ | 22.50▼ | 25.71▼ | 26.19▼ |
| MA200 | 21.38▼ | 22.54▼ | 24.02▼ | 26.36▼ | 38.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.005▲ | -0.006▼ | -0.205▼ | -0.481▼ |
| RSI | 31.194▼ | 34.890▼ | 33.007▼ | 24.867▼ | 24.488▼ |
| STOCH | 16.455▼ | 48.186 | 35.839 | 3.657▼ | 25.456 |
| WILL %R | -100.000▼ | -67.568 | -86.667▼ | -96.750▼ | -97.920▼ |
| CCI | -166.847▼ | -98.325 | -88.872 | -128.410▼ | -219.461▼ |
|
Thursday, August 17, 2017 01:14 PM
TLC GETS SPIRITED WITH THE RETURN OF "KINDRED SPIRITS" AND ALL-NEW SERIES "EVIL THINGS" -- Season 2 of KINDRED SPIRITS Premieres Friday, September 15 at 9/8c Followed by the World Premiere of EVIL THINGS at 10/9c -- (Silver Spring, Md.) - Friday night ...
|
|
Thursday, August 17, 2017 11:21 AM
Discovery Comm-C (NASDAQ:DISCK) traded in a range yesterday that spanned from a low of $20.90 to a high of $21.41. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $21.24 on volume of 1.3 million shares. Often times ...
|
|
Thursday, August 17, 2017 10:51 AM
- Season 2 of KINDRED SPIRITS Premieres Friday, September 15 at 9/8c Followed by the World Premiere of EVIL THINGS at 10/9c - (Silver Spring, Md.) - Friday night frights return to TLC in time for Halloween with the second season of KINDRED SPIRITS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 21.41 | 21.41 | 20.90 | 21.03 | 3,479,531 |
| 16/08/17 | 21.66 | 21.94 | 21.24 | 21.35 | 3,974,214 |
| 15/08/17 | 21.75 | 21.87 | 21.50 | 21.52 | 1,620,100 |
| 14/08/17 | 21.96 | 22.11 | 21.70 | 21.74 | 2,094,511 |
| 11/08/17 | 21.94 | 22.11 | 21.75 | 21.87 | 2,098,764 |
| 10/08/17 | 22.33 | 22.43 | 21.83 | 21.93 | 2,492,195 |
| 09/08/17 | 22.91 | 22.93 | 22.00 | 22.39 | 2,320,037 |
| 08/08/17 | 22.97 | 23.29 | 22.81 | 23.01 | 1,941,126 |
| 07/08/17 | 22.69 | 23.03 | 22.60 | 23.02 | 2,149,817 |
| 04/08/17 | 23.54 | 23.54 | 22.52 | 22.60 | 3,172,004 |
|
|
||||
|
|
||||
|
|
||||
|
|