Discovery, Inc (DISCK) Stock Price

19.19 ▲ +0.07 (+0.37%)
Open: 19.10 Vol: 2.29M Day's range: 18.83 - 19.47 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.21▼ 19.21▼ 19.23▼ 20.14▼ 20.56▼
MA10 19.17▼ 19.20▼ 19.20▼ 20.87▼ 20.08▼
MA20 19.19▼ 19.23▼ 19.63▼ 20.57▼ 19.72▼
MA50 19.22▼ 19.90▼ 20.87▼ 20.01▼ 23.22▼
MA100 19.18▼ 20.95▼ 20.88▼ 19.73▼ 25.01▼
MA200 19.59▼ 20.80▼ 20.59▼ 22.37▼ 24.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.052▲ 0.029▲ -0.250▼ 0.376▲
RSI 45.999▼ 35.505▼ 29.737▼ 38.943▼ 44.074▼
STOCH 72.960     53.573     40.218     29.225     65.663    
WILL %R -51.220     -48.780     -81.194▼ -90.400▼ -63.128    
CCI 36.462     10.572     -50.959     -161.103▼ 9.780    
Latest Filters Detected On DISCK
CDL $DISCK Doji Candlestick Pattern Detected Set Alert
CDL $DISCK Engulfing Candlestick Pattern Detected Set Alert
Discovery, Inc News
Monday, August 24, 2020 12:00 PM
It has a market cap of $14 billion and a dividend yield of 3.3%. 30. Discovery Inc. (NASDAQ: DISCK) has performed worse than its more actively traded A shares in 2020, despite a slightly better ...
Monday, August 24, 2020 04:00 AM
30. Discovery Inc. (NASDAQ: DISCK) has performed worse than its more actively traded A shares in 2020, despite a slightly better gain over the past 90 days. The media company owns and operates its ...
Monday, August 17, 2020 08:07 AM
This is the year it will come to a head, and force a handful of companies like AMC and Discovery (NASDAQ: DISCA) (NASDAQ: DISCB) (NASDAQ: DISCK) to start making some bold but tough decisions.
DISCK historical stock data
date open high low close volume
24/09/20 19.10 19.47 18.83 19.19 2,290,500
23/09/20 20.12 20.53 19.09 19.12 2,387,000
22/09/20 20.40 20.73 20.15 20.21 2,094,100
21/09/20 21.38 21.48 20.32 20.40 2,423,403
18/09/20 21.92 22.16 21.69 21.79 4,134,000
17/09/20 21.88 22.48 21.64 22.00 2,972,300
16/09/20 21.88 22.58 21.83 22.13 2,363,800
15/09/20 21.63 21.92 21.50 21.62 2,002,300
14/09/20 20.89 21.65 20.60 21.59 1,997,500
11/09/20 20.98 21.30 20.48 20.69 2,020,700
Quote Details
52wk Low:15.43
52wk High:31.20
Vol:2.29M
Avg Vol(3m):48.4M
1Y Chng:-25.71%
1M Chng:-5.47%
Add to Watch List