| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▼ | 30.47▲ | 30.50▼ | 30.23▲ | 30.38▲ |
| MA10 | 30.48▼ | 30.51▼ | 30.55▼ | 30.14▲ | 30.06▲ |
| MA20 | 30.47▲ | 30.56▼ | 30.44▲ | 30.34▲ | 27.93▲ |
| MA50 | 30.52▼ | 30.32▲ | 30.17▲ | 29.82▲ | 27.53▲ |
| MA100 | 30.55▼ | 30.17▲ | 30.20▲ | 27.67▲ | 26.24▲ |
| MA200 | 30.45▲ | 30.25▲ | 30.24▲ | 27.58▲ | 25.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.034▼ | -0.021▼ | -0.037▼ | 0.270▲ |
| RSI | 47.675▼ | 50.461▲ | 56.160▲ | 58.119▲ | 61.337▲ |
| STOCH | 79.630 | 16.569▼ | 31.888 | 53.966 | 81.395▲ |
| WILL %R | -65.000 | -76.667▼ | -68.571 | -35.915 | -11.094▲ |
| CCI | 104.103▲ | -34.316 | -55.449 | 104.275▲ | 53.384 |
|
Monday, January 20, 2020 01:37 AM
Raymond James Trust N.A. bought a new stake in shares of Discovery Inc Series C (NASDAQ:DISCK) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Friday, January 10, 2020 03:03 AM
Discovery Inc Series C (NASDAQ:DISCK) was upgraded by stock analysts at ValuEngine from a “strong sell” rating to a “sell” rating in a note issued to investors on Wednesday, ValuEngine reports.
|
|
Tuesday, January 07, 2020 12:07 PM
O Keefe Stevens Advisory Inc. lessened its stake in shares of Discovery Inc Series C (NASDAQ:DISCK) by 0.4% in the fourth quarter, according to its most recent filing with the SEC. The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 30.58 | 30.72 | 30.40 | 30.48 | 2,013,100 |
| 16/01/20 | 30.36 | 30.73 | 30.32 | 30.60 | 1,951,800 |
| 15/01/20 | 29.78 | 30.32 | 29.78 | 30.29 | 1,670,200 |
| 14/01/20 | 29.79 | 30.09 | 29.72 | 29.97 | 2,868,400 |
| 13/01/20 | 29.87 | 30.01 | 29.57 | 29.81 | 2,745,000 |
| 10/01/20 | 30.22 | 30.26 | 29.80 | 29.88 | 2,671,685 |
| 09/01/20 | 30.21 | 30.51 | 29.98 | 30.24 | 2,946,300 |
| 08/01/20 | 30.06 | 30.35 | 29.98 | 30.15 | 2,896,600 |
| 07/01/20 | 29.84 | 30.47 | 29.75 | 29.99 | 1,942,499 |
| 06/01/20 | 29.88 | 30.01 | 29.60 | 29.96 | 1,310,400 |
|
|
||||
|
|
||||
|
|