Discovery, Inc (DISCK) Stock Price

16.885 ▼ -0.185 (-1.08%)
Open: 17.07 Vol: 3.03M Day's range: 16.115 - 17.22 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.76▲ 16.49▲ 16.51▲ 17.42▼ 19.14▼
MA10 16.68▲ 16.48▲ 16.68▲ 17.64▼ 23.36▼
MA20 16.47▲ 16.76▲ 17.19▼ 18.91▼ 26.75▼
MA50 16.51▲ 17.37▼ 17.68▼ 23.99▼ 26.82▼
MA100 16.84▲ 17.80▼ 17.79▼ 26.96▼ 26.50▼
MA200 17.29▼ 17.93▼ 20.64▼ 26.85▼ 25.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.037▲ -0.040▼ 0.154▲ -1.489▼
RSI 71.128▲ 49.449▼ 44.824▼ 32.575▼ 21.844▼
STOCH 90.178▲ 46.025     20.470     42.422     13.178▼
WILL %R -2.899▲ -30.317     -62.530     -66.705     -90.649▼
CCI 142.609▲ 69.272     -24.707     -118.493▼ -130.517▼
Latest Filters Detected On DISCK
MA $DISCK Price Crossed Below MA(200) Set Alert
Discovery, Inc News
Saturday, March 28, 2020 10:04 AM
Orion Portfolio Solutions LLC purchased a new position in Discovery Inc Series C (NASDAQ:DISCK) in the 4th quarter, HoldingsChannel.com reports. The firm purchased 1,245 shares of the company’s stock, ...
Wednesday, March 25, 2020 07:41 AM
Shares of Roku (NASDAQ:ROKU), Discovery (NASDAQ:DISCK), and AMC Networks (NASDAQ:AMCX), a collection of well-known media and streaming stocks, jumped 8%, 11%, and 14% Tuesday, respectively, as the ...
Monday, March 23, 2020 11:48 PM
Discovery Inc Series C (NASDAQ:DISCK) was upgraded by equities researchers at ValuEngine from a “strong sell” rating to a “sell” rating in a research report issued to clients and investors on Tuesday, ...
DISCK historical stock data
date open high low close volume
03/04/20 17.07 17.22 16.115 16.885 3,031,460
02/04/20 17.38 18.22 16.80 17.07 3,853,327
01/04/20 16.81 18.16 16.65 17.64 5,245,400
31/03/20 18.08 18.43 17.49 17.54 3,495,600
30/03/20 16.87 18.09 16.27 17.95 4,322,669
27/03/20 18.04 18.58 17.05 17.16 5,250,100
26/03/20 19.19 19.67 18.16 18.75 6,541,000
25/03/20 18.22 19.80 17.12 18.82 5,136,500
24/03/20 17.32 18.84 17.01 18.08 5,148,700
23/03/20 16.66 16.74 15.43 16.46 4,076,800
Quote Details
52wk Low:15.43
52wk High:31.20
Vol:3.03M
Avg Vol(3m):63.6M
1Y Chng:-40.65%
1M Chng:-37.76%
Add to Watch List