Discovery Communications, Inc. (DISCK) Stock Price

25.06 ▲ +0.24 (+0.97%)
Open: 24.89 Vol: 1.97M Day's range: 24.70 - 25.11 Jun 23, 16:00 EDT
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▲ 25.03▲ 25.02▲ 24.99▲ 25.41▼
MA10 25.02▲ 25.03▲ 24.97▲ 25.26▼ 26.08▼
MA20 25.02▲ 24.97▲ 24.84▲ 25.42▼ 26.91▼
MA50 25.03▲ 24.83▲ 25.13▼ 26.16▼ 26.31▼
MA100 24.98▲ 25.13▼ 25.29▼ 26.92▼ 26.40▼
MA200 24.87▲ 25.29▼ 25.26▼ 26.56▼ 40.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ 0.047▲ -0.011▼ -0.301▼
RSI 57.687▲ 57.527▲ 54.031▲ 42.451▼ 40.764▼
STOCH 83.996▲ 67.915     83.960▲ 34.587     23.767    
WILL %R -20.000▲ -10.526▲ -8.000▲ -62.814     -82.400▼
CCI 95.243     69.494     77.734     -82.717     -84.992    
Latest Filters Detected On DISCK
CDL $DISCK Doji Candlestick Pattern Detected Set Alert
Discovery Communications, Inc. News
Saturday, June 24, 2017 08:11 PM
Utah Retirement Systems continued to hold its position in Discovery Communications, Inc. (NASDAQ:DISCK) by 5.3% during the first quarter, according to its most recent 13F filing with the SEC. The company had revenue of $1.61 billion during the quarter ...
Friday, June 23, 2017 01:15 PM
A brief introduction to Discovery Communications Inc., the business, the various share classes, and the overall industry. Fundamental analysis revealing strong earning history and future earning potential, alongside strong cash flow. With a depressed share ...
Thursday, June 22, 2017 02:41 PM
INVESTIGATION DISCOVERY TO PREMIERE TIMELY SPECIAL "BLACK AND BLUE" ON SATURDAY, JUNE 24 AT 8/7C AGAINST BACKGROUND OF CONTROVERSIAL DECISIONS INVOLVING POLICE SHOOTINGS --Featuring Investigative Reporting by Emmy Award-Winning Journalist Tony Harris ...
DISCK historical stock data
date open high low close volume
23/06/17 24.89 25.11 24.70 25.06 1,966,306
22/06/17 24.79 25.01 24.58 24.82 1,493,648
21/06/17 24.71 24.86 24.32 24.80 935,026
20/06/17 25.50 25.50 24.71 24.73 1,335,894
19/06/17 25.69 25.73 25.45 25.55 1,558,445
16/06/17 25.51 25.63 25.18 25.60 2,810,300
15/06/17 25.31 25.58 25.24 25.52 1,205,878
14/06/17 25.63 25.65 25.18 25.42 1,118,719
13/06/17 25.50 25.68 25.22 25.54 1,530,462
12/06/17 25.22 26.31 25.22 25.60 5,569,601
Quote Details
Bid:25.03
Ask:25.10
52wk Low:22.44
52wk High:29.18
Vol:1.97M
Avg Vol(3m):33.2M
1Y Chng:+2.06%
1M Chng:-1.53%
Add to Watch List