| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.39▲ | 26.22▲ | 26.15▲ | 26.39▲ | 27.46▼ |
| MA10 | 26.28▲ | 26.11▲ | 26.38▲ | 27.12▼ | 28.29▼ |
| MA20 | 26.24▲ | 26.42▼ | 26.50▼ | 27.75▼ | 27.65▼ |
| MA50 | 26.16▲ | 26.37▲ | 26.87▼ | 28.80▼ | 24.67▲ |
| MA100 | 26.36▲ | 26.95▼ | 27.25▼ | 27.45▼ | 24.11▲ |
| MA200 | 26.53▼ | 27.36▼ | 28.21▼ | 24.99▲ | 25.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.008▼ | -0.023▼ | -0.125▼ | -0.435▼ |
| RSI | 63.417▲ | 50.861▲ | 48.425▼ | 40.653▼ | 48.616▼ |
| STOCH | 78.601 | 55.402 | 25.361 | 34.373 | 32.157 |
| WILL %R | -26.582 | -48.627 | -60.303 | -70.487 | -83.333▼ |
| CCI | 102.480▲ | 47.679 | -35.540 | -94.496 | -161.516▼ |
| CDL | $DISCK Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 10, 2018 06:51 AM
We’re going to take a peek at the fresh hedge fund action regarding Discovery Communications Inc. (NASDAQ:DISCK). What does the smart money think about Discovery Communications Inc. (NASDAQ:DISCK)? At ...
|
|
Monday, December 10, 2018 03:24 AM
We will take a look at Discovery, Inc. (NASDAQ:DISCK), Magellan Midstream Partners, L.P. (NYSE:MMP), Ameren Corporation (NYSE:AEE), and Celanese Corporation (NYSE:CE). This group of stocks' market ...
|
|
Sunday, December 09, 2018 01:36 AM
Discovery Inc Series C (NASDAQ:DISCK) was upgraded by equities research analysts at ValuEngine from a “sell” rating to a “hold” rating in a report issued on Friday. Several other research firms have a...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 26.89 | 26.985 | 25.73 | 26.40 | 4,155,009 |
| 07/12/18 | 26.97 | 27.3964 | 26.405 | 26.90 | 6,428,064 |
| 06/12/18 | 25.62 | 27.01 | 25.44 | 26.99 | 5,652,219 |
| 04/12/18 | 26.04 | 26.64 | 25.53 | 25.77 | 5,034,235 |
| 03/12/18 | 28.00 | 28.11 | 25.37 | 25.87 | 5,530,032 |
| 30/11/18 | 28.70 | 28.70 | 27.72 | 27.93 | 5,259,133 |
| 29/11/18 | 28.03 | 28.86 | 27.86 | 28.66 | 2,304,900 |
| 28/11/18 | 27.32 | 28.29 | 27.11 | 28.20 | 2,946,141 |
| 27/11/18 | 27.28 | 27.47 | 27.09 | 27.15 | 3,181,690 |
| 26/11/18 | 27.78 | 28.02 | 26.99 | 27.35 | 2,093,171 |
|
|
||||
|
|
||||
|
|
||||
|
|