Discovery, Inc (DISCK) Stock Price

24.26 ▲ +0.08 (+0.33%)
Open: 24.235 Vol: 1.79M Day's range: 23.97 - 24.43 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▲ 24.21▲ 24.16▲ 24.23▲ 24.46▼
MA10 24.21▲ 24.17▲ 24.18▲ 24.21▲ 25.46▼
MA20 24.18▲ 24.16▲ 24.33▼ 24.51▼ 26.60▼
MA50 24.15▲ 24.30▼ 24.26▲ 25.58▼ 31.18▼
MA100 24.17▲ 24.28▼ 24.53▼ 26.74▼ 26.71▼
MA200 24.31▼ 24.55▼ 24.71▼ 32.67▼ 26.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ -0.008▼ 0.052▲ -0.132▼
RSI 61.682▲ 52.184▲ 50.664▲ 45.066▼ 38.735▼
STOCH 85.778▲ 55.752     36.879     28.272     15.767▼
WILL %R -6.250▲ -34.884     -76.068▼ -72.747     -90.922▼
CCI 119.007▲ 80.508     23.033     -59.144     -102.826▼
Latest Filters Detected On DISCK
BBANDS $DISCK Bollinger Bands Expanding Set Alert
Discovery, Inc News
Friday, October 22, 2021 01:53 PM
T stock is set to languish. It will continue to waiver with little upside until management can deliver a solid dividend policy moving forward.More From InvestorPlace Stock Prodigy Who Found NIO at ...
Friday, October 22, 2021 01:41 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips AT&T (NYSE:T) produced its third-quarter earnings on Oct. 21. But as ...
Friday, October 22, 2021 01:06 PM
DISCK] traded at a low on 10/21/21, posting a -1.71 loss after which it closed the day’ session at $24.18. The company report on October 20, 2021 that 3M Names America’s Top Young Scientist of 2021: ...
DISCK historical stock data
date open high low close volume
22/10/21 24.235 24.43 23.97 24.26 1,786,168
21/10/21 24.50 25.16 24.02 24.18 2,556,975
20/10/21 24.05 24.895 24.05 24.60 3,215,386
19/10/21 24.08 24.375 23.88 24.20 2,616,116
18/10/21 23.98 24.345 23.64 23.91 2,087,507
15/10/21 24.53 24.67 23.96 23.99 2,448,217
14/10/21 24.98 24.98 24.165 24.28 3,373,696
13/10/21 23.93 24.67 23.74 24.62 3,781,702
12/10/21 24.39 24.53 23.66 23.76 3,410,586
11/10/21 25.07 25.13 24.26 24.26 1,856,651
Quote Details
52wk Low:17.34
52wk High:66.70
Vol:1.79M
Avg Vol(3m):61.6M
1Y Chng:+17.06%
1M Chng:-6.80%
Add to Watch List