Discovery Inc. (DISCK) Stock Price

28.66 ▼ -0.34 (-1.17%)
Open: 29.04 Vol: 2.33M Day's range: 28.60 - 29.15 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.69▼ 28.70▼ 28.72▼ 29.17▼ 28.92▼
MA10 28.69▼ 28.75▼ 28.85▼ 29.25▼ 27.74▲
MA20 28.70▼ 28.87▼ 28.89▼ 28.72▼ 27.40▲
MA50 28.79▼ 29.04▼ 29.37▼ 27.39▲ 27.26▲
MA100 28.89▼ 29.34▼ 29.00▼ 27.24▲ 24.35▲
MA200 28.93▼ 28.85▼ 28.25▲ 27.16▲ 25.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.013▼ -0.012▼ -0.082▼ 0.210▲
RSI 40.343▼ 35.877▼ 33.607▼ 52.097▲ 56.386▲
STOCH 57.075     11.983▼ 13.370▼ 44.345     77.587    
WILL %R -75.000     -94.898▼ -95.192▼ -77.251▼ -32.996    
CCI -73.108     -87.034     -132.759▼ -45.317     70.439    
Latest Filters Detected On DISCK
CDL $DISCK Engulfing Candlestick Pattern Detected Set Alert
Discovery Inc. News
Friday, May 17, 2019 06:28 AM
Discovery, Inc. (NASDAQ:DISCA) (NASDAQ:DISCK) (NASDAQ:DISCB) just made yet another move in the game of golf. Investors may not have noticed the development, but for a year, the niche media company has ...
Saturday, May 11, 2019 11:59 AM
Discovery (NASDAQ:DISCK) (NASDAQ:DISCA) (NASDAQ:DISCB) had some good news for investors in its first-quarter earnings report. The TV content giant met its Q1 growth targets both in the U.S. and across ...
Wednesday, May 01, 2019 11:51 AM
Discovery Communications, Inc. - Series C Common Stock (NASDAQ: DISCK) unveils its next round of earnings this Thursday, May 2. Get prepared with Benzinga's ultimate preview for Discovery's Q1 ...
DISCK historical stock data
date open high low close volume
22/07/19 29.04 29.15 28.60 28.66 2,328,742
19/07/19 28.94 29.16 28.77 29.00 4,774,452
18/07/19 29.22 29.27 28.72 28.82 1,742,067
17/07/19 29.82 29.82 29.31 29.325 1,117,101
16/07/19 29.88 30.29 29.74 30.02 7,773,492
15/07/19 29.965 30.05 29.655 29.71 638,833
12/07/19 29.22 29.87 29.13 29.775 1,860,744
11/07/19 28.98 29.21 28.95 29.16 2,099,359
10/07/19 29.16 29.29 28.62 28.97 2,926,464
09/07/19 28.74 29.355 28.74 29.045 2,449,475
Quote Details
52wk Low:21.991
52wk High:31.55
Vol:2.33M
Avg Vol(3m):52.6M
1Y Chng:+20.42%
1M Chng:+8.87%
Add to Watch List