Discovery Communications, Inc. (DISCK) Stock Price

23.975 ▲ +0.575 (+2.46%)
Open: 23.69 Vol: 1.44M Day's range: 23.69 - 23.975 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.90▲ 23.73▲ 23.73▲ 23.26▲ 22.30▲
MA10 23.78▲ 23.56▲ 23.48▲ 22.13▲ 20.10▲
MA20 23.61▲ 23.38▲ 23.35▲ 21.89▲ 19.48▲
MA50 23.37▲ 22.86▲ 22.32▲ 19.15▲ 23.26▲
MA100 23.27▲ 21.98▲ 22.04▲ 19.35▲ 24.65▼
MA200 22.49▲ 21.82▲ 20.60▲ 22.36▲ 31.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.030▲ 0.014▲ 0.141▲ 0.902▲
RSI 74.305▲ 73.096▲ 73.178▲ 73.003▲ 61.233▲
STOCH 93.043▲ 88.824▲ 89.125▲ 92.717▲ 90.371▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 92.737     140.063▲ 146.033▲ 147.475▲ 143.994▲
Latest Filters Detected On DISCK
RSI&STOCH $DISCK Overbought RSI + Stochastic Set Alert
BREAK $DISCK Price Breaks 60 Days High Set Alert
BREAK $DISCK Price Breaks 30 Days High Set Alert
BREAK $DISCK Price Breaks 20 Days High Set Alert
BREAK $DISCK Price Breaks 10 Days High Set Alert
Discovery Communications, Inc. News
Wednesday, January 17, 2018 05:00 PM
CUSTOM CAR BUILDER AARON KAUFMAN RETURNS TO DISCOVERY CHANNEL IN ALL-NEW SERIES "SHIFTING GEARS WITH AARON KAUFMAN" Series Premieres Monday, March 5 at 10pm ET/PT on Discovery (Los Angeles) - Fast N' Loud star Aaron Kaufman is back, and this time, he's the ...
Monday, January 15, 2018 01:52 PM
Just how dangerous is it to be "different" in the United States today? Investigation Discovery (ID) announced today it has acquired the new three-part documentary series from the BBC, LOVE & HATE CRIME, which takes an intimate look at the dangers facing ...
Monday, January 15, 2018 07:45 AM
The firm earned “Hold” rating on Tuesday, October 10 by Cowen & Co. Cedar Hill Associates Llc, which manages about $1.20 billion and $579.34 million US Long portfolio, decreased its stake in Discovery Comm C (NASDAQ:DISCK) by 215,218 shares to 102,290 ...
DISCK historical stock data
date open high low close volume
18/01/18 23.69 23.975 23.69 23.975 1,437,984
17/01/18 23.22 23.77 22.945 23.40 3,528,066
16/01/18 23.21 23.57 23.00 23.20 4,772,946
12/01/18 22.81 23.03 22.48 23.00 2,806,910
11/01/18 21.76 22.78 21.74 22.71 4,482,920
10/01/18 20.39 21.92 20.03 21.69 6,690,683
09/01/18 21.15 21.37 20.415 20.50 2,602,184
08/01/18 20.71 21.16 20.59 21.13 2,596,617
05/01/18 20.94 20.98 20.45 20.79 2,826,829
04/01/18 21.55 21.605 20.73 20.89 3,700,661
Quote Details
Bid:23.97
Ask:24.51
52wk Low:15.03
52wk High:29.18
Vol:1.44M
Avg Vol(3m):71.5M
1Y Chng:-13.48%
1M Chng:+29.07%
Add to Watch List