| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.28▼ | 17.44▼ | 17.47▼ | 18.39▼ | 18.91▼ |
| MA10 | 17.34▼ | 17.51▼ | 17.71▼ | 18.76▼ | 19.29▼ |
| MA20 | 17.41▼ | 17.77▼ | 18.04▼ | 19.38▼ | 19.63▼ |
| MA50 | 17.54▼ | 18.31▼ | 18.74▼ | 19.61▼ | 24.49▼ |
| MA100 | 17.71▼ | 18.79▼ | 19.12▼ | 20.37▼ | 25.88▼ |
| MA200 | 18.02▼ | 19.19▼ | 19.84▼ | 24.30▼ | 24.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.063▼ | -0.235▼ | 0.083▲ |
| RSI | 25.385▼ | 27.927▼ | 26.226▼ | 33.713▼ | 36.631▼ |
| STOCH | 4.259▼ | 26.715 | 16.359▼ | 23.583 | 41.279 |
| WILL %R | -88.462▼ | -97.209▼ | -97.561▼ | -98.867▼ | -93.402▼ |
| CCI | -95.901 | -121.839▼ | -111.246▼ | -202.511▼ | -138.961▼ |
| CDL | $DISCK Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2020 05:00 PM
Discovery (NASDAQ: DISCA) (NASDAQ: DISCK) (NASDAQ: DISCB) just made a significant move regarding its new GOLFTV streaming service: It has signed Tiger Woods to an exclusive content deal. I covered the ...
|
|
Sunday, July 05, 2020 05:00 PM
Investors have been happy with Discovery (NASDAQ: DISCK) (NASDAQ: DISCA) (NASDAQ: DISCB) following its merger with Scripps Networks, which created one of the biggest pay-TV content platforms on the ...
|
|
Friday, July 03, 2020 05:25 PM
State of Tennessee Treasury Department decreased its stake in shares of Discovery Inc Series C (NASDAQ:DISCK) by 32.4% during the first quarter, according to its most recent filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 18.22 | 18.27 | 17.21 | 17.25 | 2,714,399 |
| 08/07/20 | 18.36 | 18.49 | 18.08 | 18.19 | 1,828,627 |
| 07/07/20 | 19.03 | 19.07 | 18.35 | 18.37 | 2,383,152 |
| 06/07/20 | 19.23 | 19.50 | 18.91 | 19.22 | 2,027,498 |
| 02/07/20 | 19.70 | 19.845 | 18.88 | 18.93 | 1,432,343 |
| 01/07/20 | 19.29 | 19.74 | 19.11 | 19.245 | 2,220,899 |
| 30/06/20 | 19.28 | 19.44 | 19.01 | 19.26 | 1,742,346 |
| 29/06/20 | 18.66 | 19.37 | 18.335 | 19.35 | 1,392,441 |
| 26/06/20 | 19.12 | 19.23 | 18.175 | 18.51 | 3,290,062 |
| 25/06/20 | 19.34 | 19.51 | 18.95 | 19.27 | 1,947,950 |
|
|
||||
|
|
||||
|
|