| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▲ | 25.16▼ | 25.23▼ | 24.72▲ | 22.47▲ |
| MA10 | 25.15▼ | 25.28▼ | 25.23▼ | 24.17▲ | 20.81▲ |
| MA20 | 25.17▼ | 25.16▼ | 25.00▲ | 22.38▲ | 20.44▲ |
| MA50 | 25.23▼ | 24.79▲ | 24.56▲ | 20.40▲ | 21.68▲ |
| MA100 | 25.25▼ | 24.47▲ | 23.24▲ | 20.21▲ | 24.43▲ |
| MA200 | 24.99▲ | 23.01▲ | 21.13▲ | 20.13▲ | 24.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.039▼ | -0.013▼ | 0.256▲ | 0.728▲ |
| RSI | 43.373▼ | 51.678▲ | 57.213▲ | 73.487▲ | 65.778▲ |
| STOCH | 36.278 | 18.231▼ | 50.545 | 84.960▲ | 66.693 |
| WILL %R | -50.000 | -86.935▼ | -53.067 | -15.397▲ | -10.882▲ |
| CCI | -76.953 | -106.357▼ | 6.038 | 102.138▲ | 192.556▲ |
|
Thursday, December 03, 2020 06:41 AM
Since every other streaming service seems to have adopted the naming convention of adding a "+" to their existing channel, Discovery will do the competition one better and also add a lower case "d" to ...
|
|
Wednesday, December 02, 2020 02:21 AM
ValuEngine upgraded shares of Discovery (NASDAQ:DISCK) from a strong sell rating to a sell rating in a research note released on Tuesday, ValuEngine reports. DISCK has been the subject of a number of ...
|
|
Wednesday, December 02, 2020 01:31 AM
Discovery (NASDAQ:DISCK) had its price target hoisted by Morgan Stanley from $22.00 to $28.00 in a report issued on Tuesday morning, The Fly reports. They currently have an equal weight rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 25.63 | 25.98 | 24.98 | 25.12 | 2,984,639 |
| 02/12/20 | 26.05 | 26.07 | 24.33 | 25.24 | 3,038,867 |
| 01/12/20 | 24.47 | 25.185 | 24.27 | 24.66 | 3,254,890 |
| 30/11/20 | 24.37 | 24.52 | 23.915 | 24.02 | 3,443,179 |
| 27/11/20 | 24.20 | 24.77 | 24.20 | 24.55 | 1,582,037 |
| 25/11/20 | 24.21 | 24.52 | 23.97 | 24.41 | 3,137,937 |
| 24/11/20 | 24.15 | 24.58 | 24.02 | 24.47 | 1,934,554 |
| 23/11/20 | 23.18 | 23.90 | 23.03 | 23.79 | 3,186,956 |
| 20/11/20 | 22.43 | 23.00 | 22.31 | 22.885 | 2,732,370 |
| 19/11/20 | 21.83 | 22.69 | 21.78 | 22.525 | 2,474,918 |
|
|
||||
|
|
||||
|
|