Discovery, Inc (DISCK) Stock Price

53.00 ▲ +1.56 (+3.03%)
Open: 52.2767 Vol: 10.18M Day's range: 51.82 - 53.73 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.03▼ 52.96▲ 53.05▼ 50.44▲ 43.59▲
MA10 53.01▼ 53.10▼ 52.55▲ 47.44▲ 37.46▲
MA20 52.97▲ 52.33▲ 51.54▲ 43.50▲ 29.98▲
MA50 53.04▼ 50.82▲ 48.34▲ 35.80▲ 23.69▲
MA100 52.66▲ 47.90▲ 45.42▲ 28.76▲ 25.48▲
MA200 51.57▲ 44.99▲ 40.65▲ 24.30▲ 24.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.078▼ 0.002▲ 0.683▲ 2.415▲
RSI 50.777▲ 65.221▲ 72.587▲ 86.484▲ 92.025▲
STOCH 60.582     41.120     83.950▲ 91.806▲ 92.846▲
WILL %R -48.000     -30.573     -18.251▲ -5.352▲ -2.428▲
CCI 45.666     19.908     65.941     151.918▲ 171.350▲
Latest Filters Detected On DISCK
BREAK $DISCK Price Breaks 30 Days High Set Alert
RSI $DISCK RSI(14) Crossed Above 70 Set Alert
Discovery, Inc News
Friday, March 05, 2021 04:13 AM
In fact, it's the fastest subscriber growth any streaming service has mustered in its first two months of existence except for Disney+, and Walt Disney was able to pre-promote its platform for months ...
Thursday, March 04, 2021 04:34 AM
Holistic Financial Partners purchased a new position in Discovery, Inc. (NASDAQ:DISCK) during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund ...
Tuesday, March 02, 2021 11:43 PM
Discovery (NASDAQ:DISCK) had its price target hoisted by investment analysts at Morgan Stanley from $40.00 to $43.00 in a research note issued to investors on Monday, Analyst Ratings Network reports.
DISCK historical stock data
date open high low close volume
05/03/21 52.2767 53.73 51.82 53.00 10,176,085
04/03/21 50.85 51.83 49.77 51.44 7,595,201
03/03/21 49.10 51.10 48.82 50.40 4,747,818
02/03/21 48.50 49.38 47.80 49.05 4,617,354
01/03/21 45.79 48.60 45.28 48.31 5,240,323
26/02/21 43.42 45.56 43.15 45.00 7,432,513
25/02/21 44.13 45.00 43.13 43.49 4,779,379
24/02/21 41.81 43.67 41.545 43.53 9,410,457
23/02/21 45.24 45.61 42.34 44.14 10,081,802
22/02/21 43.90 46.59 43.05 46.00 5,944,119
Quote Details
52wk Low:15.43
52wk High:53.73
Vol:10.18M
Avg Vol(3m):88.9M
1Y Chng:+193.14%
1M Chng:+61.14%
Add to Watch List