Discovery Communications, Inc. (DISCK) Stock Price

27.00 ▲ +0.17 (+0.63%)
Open: 26.92 Vol: 1.21M Day's range: 26.61 - 27.12 Mar 22, 16:00 EDT
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▲ 26.95▲ 26.93▲ 27.15▼ 27.43▼
MA10 26.98▲ 26.95▲ 26.94▲ 27.08▼ 27.50▼
MA20 26.95▲ 26.93▲ 27.04▼ 27.44▼ 27.19▼
MA50 26.94▲ 27.12▼ 27.08▼ 27.42▼ 26.15▲
MA100 26.93▲ 27.09▼ 27.14▼ 27.03▼ 26.95▲
MA200 27.02▼ 27.16▼ 27.62▼ 26.00▲ 43.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ -0.006▼ -0.049▼ -0.065▼
RSI 60.673▲ 51.044▲ 47.655▼ 43.773▼ 50.952▲
STOCH 50.417     44.306     60.694     56.171     52.591    
WILL %R -25.000▲ -25.000     -44.615     -59.091     -59.078    
CCI 91.188     71.595     37.601     -84.439     -64.383    
Latest Filters Detected On DISCK
CDL $DISCK Harami Candlestick Pattern Detected Set Alert
Discovery Communications, Inc. News
Wednesday, March 22, 2017 09:17 PM
As this historic institution celebrates its 60th anniversary, Discovery once again shines a spotlight on NASA and the vital role it has to play moving forward into the coming decades. [via press release from Discovery] ACADEMY AWARD(R) NOMINEE AND EMMY(R ...
Wednesday, March 22, 2017 10:47 AM
Thrivent Financial for Lutherans acquired a new stake in Discovery Communications Inc. (NASDAQ:DISCK) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm acquired 42,230 shares of the company ...
Monday, March 20, 2017 07:14 AM
-Social Media Platform, Math Assessment Builder Added to Discovery Education’s Digital Services; Spanish Language Text and New Reading Level Coming Soon- Currently rolling-out to users of Discovery Education Streaming, Streaming Plus, and the Discovery ...
DISCK historical stock data
date open high low close volume
22/03/17 26.92 27.12 26.61 27.00 1,207,322
21/03/17 27.29 27.29 26.79 26.83 1,284,271
20/03/17 27.32 27.42 27.02 27.16 826,159
17/03/17 27.48 27.55 27.11 27.35 2,068,433
16/03/17 27.24 27.57 27.16 27.40 1,174,373
15/03/17 26.70 27.31 26.56 27.21 1,644,209
14/03/17 26.74 27.21 26.55 26.68 1,589,068
13/03/17 27.04 27.08 26.61 26.755 1,795,393
10/03/17 27.26 27.34 26.90 27.07 80,403
09/03/17 27.25 27.52 27.10 27.30 59,488
Quote Details
Bid:26.96
Ask:27.02
52wk Low:22.44
52wk High:29.05
Vol:1.21M
Avg Vol(3m):5.5M
1Y Chng:-1.28%
1M Chng:+0.77%
Add to Watch List