| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.24▲ | 24.21▲ | 24.16▲ | 24.23▲ | 24.46▼ |
| MA10 | 24.21▲ | 24.17▲ | 24.18▲ | 24.21▲ | 25.46▼ |
| MA20 | 24.18▲ | 24.16▲ | 24.33▼ | 24.51▼ | 26.60▼ |
| MA50 | 24.15▲ | 24.30▼ | 24.26▲ | 25.58▼ | 31.18▼ |
| MA100 | 24.17▲ | 24.28▼ | 24.53▼ | 26.74▼ | 26.71▼ |
| MA200 | 24.31▼ | 24.55▼ | 24.71▼ | 32.67▼ | 26.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | -0.008▼ | 0.052▲ | -0.132▼ |
| RSI | 61.682▲ | 52.184▲ | 50.664▲ | 45.066▼ | 38.735▼ |
| STOCH | 85.778▲ | 55.752 | 36.879 | 28.272 | 15.767▼ |
| WILL %R | -6.250▲ | -34.884 | -76.068▼ | -72.747 | -90.922▼ |
| CCI | 119.007▲ | 80.508 | 23.033 | -59.144 | -102.826▼ |
| BBANDS | $DISCK Bollinger Bands Expanding | Set Alert |
|
Friday, October 22, 2021 01:53 PM
T stock is set to languish. It will continue to waiver with little upside until management can deliver a solid dividend policy moving forward.More From InvestorPlace Stock Prodigy Who Found NIO at ...
|
|
Friday, October 22, 2021 01:41 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips AT&T (NYSE:T) produced its third-quarter earnings on Oct. 21. But as ...
|
|
Friday, October 22, 2021 01:06 PM
DISCK] traded at a low on 10/21/21, posting a -1.71 loss after which it closed the day’ session at $24.18. The company report on October 20, 2021 that 3M Names America’s Top Young Scientist of 2021: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 24.235 | 24.43 | 23.97 | 24.26 | 1,786,168 |
| 21/10/21 | 24.50 | 25.16 | 24.02 | 24.18 | 2,556,975 |
| 20/10/21 | 24.05 | 24.895 | 24.05 | 24.60 | 3,215,386 |
| 19/10/21 | 24.08 | 24.375 | 23.88 | 24.20 | 2,616,116 |
| 18/10/21 | 23.98 | 24.345 | 23.64 | 23.91 | 2,087,507 |
| 15/10/21 | 24.53 | 24.67 | 23.96 | 23.99 | 2,448,217 |
| 14/10/21 | 24.98 | 24.98 | 24.165 | 24.28 | 3,373,696 |
| 13/10/21 | 23.93 | 24.67 | 23.74 | 24.62 | 3,781,702 |
| 12/10/21 | 24.39 | 24.53 | 23.66 | 23.76 | 3,410,586 |
| 11/10/21 | 25.07 | 25.13 | 24.26 | 24.26 | 1,856,651 |
|
|
||||
|
|
||||
|
|