Discovery Communications, Inc. (DISCK) Stock Price

26.81 ▲ +0.15 (+0.56%)
Open: 26.80 Vol: 99.63K Day's range: 26.73 - 26.90 Jan 13, 15:57 EST
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.82▼ 26.79▲ 26.80▲ 26.29▲ 27.05▼
MA10 26.80▲ 26.80▲ 26.75▲ 26.66▲ 26.88▼
MA20 26.78▲ 26.71▲ 26.37▲ 27.06▼ 26.00▲
MA50 26.80▲ 26.23▲ 26.47▲ 26.73▲ 25.93▲
MA100 26.71▲ 26.56▲ 26.86▼ 25.94▲ 27.29▼
MA200 26.31▲ 26.90▼ 27.22▼ 25.90▲ 45.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.018▼ 0.070▲ -0.114▼ 0.130▲
RSI 52.505▲ 64.868▲ 63.843▲ 49.400▼ 53.350▲
STOCH 84.689▲ 43.072     83.632▲ 25.058     62.520    
WILL %R -42.105     -26.471     -9.000▲ -44.843     -42.387    
CCI 41.975     45.111     68.340     -5.468     1.775    
Latest Filters Detected On DISCK
MA $DISCK Price Crossed Above MA(50) Set Alert
MA $DISCK Price Crossed Above MA(13) Set Alert
CDL $DISCK Doji Star Candlestick Pattern Detected Set Alert
CDL $DISCK Doji Candlestick Pattern Detected Set Alert
Discovery Communications, Inc. News
Monday, January 16, 2017 05:40 AM
FCAU) & Express Scripts Holding Company (NASDAQ:ESRX) ← Energous Corp (NASDAQ:WATT) & CubeSmart (NYSE:CUBE) Watch List Analysts’ Recommendations Stocks Update: Discovery Communications Inc. (NASDAQ:DISCK) & Penn West Petroleum Ltd (USA) (NYSE:PWE)
Friday, January 13, 2017 03:43 PM
Discovery Communications now has a consensus rating of "Hold" and a consensus target price of $29.50. Discovery Communications, Inc. (NASDAQ:DISCK) has witnessed a drop of 29.2% or 1,292,987 shares in its short figure. The company has a market ...
Friday, January 13, 2017 03:38 PM
Senator Rand Paul (R-Kentucky) was the only Republican dissenting. Analyst Issues Short Term Price Target on Discovery Communications, Inc. (NASDAQ:DISCK) The stock has recorded a 20-day Moving Average of 4.64% and the 50-Day Moving Average is 2.47%.The ...
DISCK historical stock data
date open high low close volume
13/01/17 26.80 26.90 26.73 26.81 99,630
12/01/17 25.90 26.71 25.90 26.66 92,852
11/01/17 25.76 26.00 25.58 25.97 145,067
10/01/17 25.67 26.11 25.66 25.77 176,947
09/01/17 26.51 26.68 26.245 26.26 118,274
06/01/17 26.64 27.155 26.63 26.85 95,203
05/01/17 27.44 27.44 26.56 26.56 150,482
04/01/17 27.46 27.81 27.34 27.63 87,477
03/01/17 27.32 27.59 27.135 27.38 128,685
30/12/16 26.84 26.85 26.61 26.75 53,027
Quote Details
Bid:26.81
Ask:26.82
52wk Low:22.44
52wk High:28.87
Vol:99.63K
Avg Vol(3m):2.3M
1Y Chng:+2.84%
1M Chng:+0.90%
Add to Watch List