| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.76▲ | 16.49▲ | 16.51▲ | 17.42▼ | 19.14▼ |
| MA10 | 16.68▲ | 16.48▲ | 16.68▲ | 17.64▼ | 23.36▼ |
| MA20 | 16.47▲ | 16.76▲ | 17.19▼ | 18.91▼ | 26.75▼ |
| MA50 | 16.51▲ | 17.37▼ | 17.68▼ | 23.99▼ | 26.82▼ |
| MA100 | 16.84▲ | 17.80▼ | 17.79▼ | 26.96▼ | 26.50▼ |
| MA200 | 17.29▼ | 17.93▼ | 20.64▼ | 26.85▼ | 25.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.037▲ | -0.040▼ | 0.154▲ | -1.489▼ |
| RSI | 71.128▲ | 49.449▼ | 44.824▼ | 32.575▼ | 21.844▼ |
| STOCH | 90.178▲ | 46.025 | 20.470 | 42.422 | 13.178▼ |
| WILL %R | -2.899▲ | -30.317 | -62.530 | -66.705 | -90.649▼ |
| CCI | 142.609▲ | 69.272 | -24.707 | -118.493▼ | -130.517▼ |
| MA | $DISCK Price Crossed Below MA(200) | Set Alert |
|
Saturday, March 28, 2020 10:04 AM
Orion Portfolio Solutions LLC purchased a new position in Discovery Inc Series C (NASDAQ:DISCK) in the 4th quarter, HoldingsChannel.com reports. The firm purchased 1,245 shares of the company’s stock, ...
|
|
Wednesday, March 25, 2020 07:41 AM
Shares of Roku (NASDAQ:ROKU), Discovery (NASDAQ:DISCK), and AMC Networks (NASDAQ:AMCX), a collection of well-known media and streaming stocks, jumped 8%, 11%, and 14% Tuesday, respectively, as the ...
|
|
Monday, March 23, 2020 11:48 PM
Discovery Inc Series C (NASDAQ:DISCK) was upgraded by equities researchers at ValuEngine from a “strong sell” rating to a “sell” rating in a research report issued to clients and investors on Tuesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 17.07 | 17.22 | 16.115 | 16.885 | 3,031,460 |
| 02/04/20 | 17.38 | 18.22 | 16.80 | 17.07 | 3,853,327 |
| 01/04/20 | 16.81 | 18.16 | 16.65 | 17.64 | 5,245,400 |
| 31/03/20 | 18.08 | 18.43 | 17.49 | 17.54 | 3,495,600 |
| 30/03/20 | 16.87 | 18.09 | 16.27 | 17.95 | 4,322,669 |
| 27/03/20 | 18.04 | 18.58 | 17.05 | 17.16 | 5,250,100 |
| 26/03/20 | 19.19 | 19.67 | 18.16 | 18.75 | 6,541,000 |
| 25/03/20 | 18.22 | 19.80 | 17.12 | 18.82 | 5,136,500 |
| 24/03/20 | 17.32 | 18.84 | 17.01 | 18.08 | 5,148,700 |
| 23/03/20 | 16.66 | 16.74 | 15.43 | 16.46 | 4,076,800 |
|
|
||||
|
|
||||
|
|