Discovery, Inc (DISCK) Stock Price

28.565 ▲ +0.685 (+2.46%)
Open: 28.285 Vol: 4.53M Day's range: 28.035 - 28.645 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.54▲ 28.46▲ 28.51▲ 28.18▲ 27.23▲
MA10 28.54▲ 28.52▲ 28.31▲ 27.88▲ 26.24▲
MA20 28.48▲ 28.33▲ 28.24▲ 26.77▲ 26.72▲
MA50 28.53▲ 28.20▲ 28.40▲ 25.97▲ 26.65▲
MA100 28.35▲ 28.39▲ 27.15▲ 26.75▲ 25.61▲
MA200 28.25▲ 27.05▲ 26.50▲ 26.85▲ 25.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.019▲ 0.045▲ 0.177▲ 0.299▲
RSI 57.725▲ 58.734▲ 57.421▲ 67.299▲ 58.554▲
STOCH 62.653     62.982     87.346▲ 78.943     70.066    
WILL %R -3.125▲ -9.249▲ -8.989▲ -10.970▲ -9.500▲
CCI 75.472     51.514     83.298     65.190     173.034▲
Latest Filters Detected On DISCK
MA $DISCK Price Crossed Above MA(7) Set Alert
BBANDS $DISCK Bollinger Bands Expanding Set Alert
Discovery, Inc News
Thursday, November 07, 2019 01:21 PM
Shares of media company Discovery (NASDAQ: DISCK) (NASDAQ: DISCA) jumped on Thursday, rising more than 11% by the time the market closed. The stock's gain followed Discovery's strong third quarter, ...
Wednesday, November 06, 2019 02:37 PM
Discovery (NASDAQ:DISCK) is scheduled to announce Q3 earnings results on Thursday, November 7th, before market open. The consensus EPS Estimate is $0.81 (+55.8% Y/Y) and the consensus Revenue ...
Wednesday, May 01, 2019 11:51 AM
Discovery Communications, Inc. - Series C Common Stock (NASDAQ: DISCK) unveils its next round of earnings this Thursday, May 2. Get prepared with Benzinga's ultimate preview for Discovery's Q1 ...
DISCK historical stock data
date open high low close volume
18/11/19 28.285 28.645 28.035 28.565 4,528,708
15/11/19 28.02 28.37 27.75 27.88 2,904,500
14/11/19 27.87 28.36 27.73 28.03 3,055,200
13/11/19 28.38 28.55 27.76 27.93 2,988,900
12/11/19 28.69 29.04 28.32 28.48 2,700,300
11/11/19 28.33 28.71 28.33 28.65 1,761,000
08/11/19 28.72 28.97 28.22 28.62 2,558,300
07/11/19 26.50 28.79 26.27 28.70 2,963,200
06/11/19 26.12 26.24 25.72 25.80 1,984,400
05/11/19 26.25 26.48 26.01 26.13 2,520,071
Quote Details
52wk Low:21.991
52wk High:30.29
Vol:4.53M
Avg Vol(3m):45.1M
1Y Chng:+5.84%
1M Chng:+14.44%
Add to Watch List