| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▼ | 19.21▼ | 19.23▼ | 20.14▼ | 20.56▼ |
| MA10 | 19.17▼ | 19.20▼ | 19.20▼ | 20.87▼ | 20.08▼ |
| MA20 | 19.19▼ | 19.23▼ | 19.63▼ | 20.57▼ | 19.72▼ |
| MA50 | 19.22▼ | 19.90▼ | 20.87▼ | 20.01▼ | 23.22▼ |
| MA100 | 19.18▼ | 20.95▼ | 20.88▼ | 19.73▼ | 25.01▼ |
| MA200 | 19.59▼ | 20.80▼ | 20.59▼ | 22.37▼ | 24.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.052▲ | 0.029▲ | -0.250▼ | 0.376▲ |
| RSI | 45.999▼ | 35.505▼ | 29.737▼ | 38.943▼ | 44.074▼ |
| STOCH | 72.960 | 53.573 | 40.218 | 29.225 | 65.663 |
| WILL %R | -51.220 | -48.780 | -81.194▼ | -90.400▼ | -63.128 |
| CCI | 36.462 | 10.572 | -50.959 | -161.103▼ | 9.780 |
|
Monday, August 24, 2020 12:00 PM
It has a market cap of $14 billion and a dividend yield of 3.3%. 30. Discovery Inc. (NASDAQ: DISCK) has performed worse than its more actively traded A shares in 2020, despite a slightly better ...
|
|
Monday, August 24, 2020 04:00 AM
30. Discovery Inc. (NASDAQ: DISCK) has performed worse than its more actively traded A shares in 2020, despite a slightly better gain over the past 90 days. The media company owns and operates its ...
|
|
Monday, August 17, 2020 08:07 AM
This is the year it will come to a head, and force a handful of companies like AMC and Discovery (NASDAQ: DISCA) (NASDAQ: DISCB) (NASDAQ: DISCK) to start making some bold but tough decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 19.10 | 19.47 | 18.83 | 19.19 | 2,290,500 |
| 23/09/20 | 20.12 | 20.53 | 19.09 | 19.12 | 2,387,000 |
| 22/09/20 | 20.40 | 20.73 | 20.15 | 20.21 | 2,094,100 |
| 21/09/20 | 21.38 | 21.48 | 20.32 | 20.40 | 2,423,403 |
| 18/09/20 | 21.92 | 22.16 | 21.69 | 21.79 | 4,134,000 |
| 17/09/20 | 21.88 | 22.48 | 21.64 | 22.00 | 2,972,300 |
| 16/09/20 | 21.88 | 22.58 | 21.83 | 22.13 | 2,363,800 |
| 15/09/20 | 21.63 | 21.92 | 21.50 | 21.62 | 2,002,300 |
| 14/09/20 | 20.89 | 21.65 | 20.60 | 21.59 | 1,997,500 |
| 11/09/20 | 20.98 | 21.30 | 20.48 | 20.69 | 2,020,700 |
|
|
||||
|
|
||||
|
|