| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.38▼ | 26.41▼ | 26.42▼ | 26.48▼ | 25.89▲ |
| MA10 | 26.40▼ | 26.44▼ | 26.50▼ | 26.09▲ | 27.20▼ |
| MA20 | 26.42▼ | 26.51▼ | 26.55▼ | 26.00▲ | 27.13▼ |
| MA50 | 26.45▼ | 26.57▼ | 26.26▲ | 27.39▼ | 27.14▼ |
| MA100 | 26.52▼ | 26.19▲ | 25.92▲ | 27.27▼ | 24.79▲ |
| MA200 | 26.53▼ | 25.94▲ | 26.29▲ | 26.73▼ | 25.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.020▼ | -0.052▼ | 0.187▲ | -0.287▼ |
| RSI | 28.981▼ | 39.713▼ | 45.525▼ | 48.773▼ | 46.481▼ |
| STOCH | 18.385▼ | 22.449 | 22.233 | 74.023 | 20.740 |
| WILL %R | -90.476▼ | -97.351▼ | -77.368▼ | -32.773 | -71.377 |
| CCI | -289.197▼ | -183.410▼ | -114.042▼ | 101.634▲ | -65.369 |
| RSI | $DISCK RSI(14) Crossed Below 50 | Set Alert |
|
Friday, August 23, 2019 08:57 AM
Whether you're looking for growth or a value stock that could rebound, Live Nation Entertainment (NYSE: LYV) and Discovery (NASDAQ: DISCA) (NASDAQ: DISCB) (NASDAQ: DISCK) are solid choices to consider ...
|
|
Tuesday, August 06, 2019 01:32 PM
Investors have been happy with Discovery (NASDAQ:DISCK) (NASDAQ:DISCA) (NASDAQ:DISCB) following its merger with Scripps Networks, which created one of the biggest pay-TV content platforms on the ...
|
|
Wednesday, May 01, 2019 11:51 AM
Discovery Communications, Inc. - Series C Common Stock (NASDAQ: DISCK) unveils its next round of earnings this Thursday, May 2. Get prepared with Benzinga's ultimate preview for Discovery's Q1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 26.59 | 27.08 | 26.28 | 26.30 | 2,757,200 |
| 12/09/19 | 27.02 | 27.02 | 26.08 | 26.51 | 3,527,900 |
| 11/09/19 | 26.79 | 27.02 | 26.25 | 26.97 | 2,400,500 |
| 10/09/19 | 25.77 | 26.88 | 25.77 | 26.88 | 3,552,800 |
| 09/09/19 | 25.77 | 26.08 | 25.63 | 25.76 | 2,848,900 |
| 06/09/19 | 25.86 | 26.22 | 25.64 | 25.67 | 2,934,500 |
| 05/09/19 | 25.79 | 25.89 | 25.60 | 25.77 | 3,239,312 |
| 04/09/19 | 25.62 | 25.86 | 25.12 | 25.54 | 2,844,200 |
| 03/09/19 | 25.78 | 25.96 | 25.22 | 25.44 | 2,753,658 |
| 30/08/19 | 25.60 | 26.49 | 25.60 | 26.03 | 2,142,245 |
|
|
||||
|
|
||||
|
|