| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▲ | 25.03▲ | 25.02▲ | 24.99▲ | 25.41▼ |
| MA10 | 25.02▲ | 25.03▲ | 24.97▲ | 25.26▼ | 26.08▼ |
| MA20 | 25.02▲ | 24.97▲ | 24.84▲ | 25.42▼ | 26.91▼ |
| MA50 | 25.03▲ | 24.83▲ | 25.13▼ | 26.16▼ | 26.31▼ |
| MA100 | 24.98▲ | 25.13▼ | 25.29▼ | 26.92▼ | 26.40▼ |
| MA200 | 24.87▲ | 25.29▼ | 25.26▼ | 26.56▼ | 40.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | 0.047▲ | -0.011▼ | -0.301▼ |
| RSI | 57.687▲ | 57.527▲ | 54.031▲ | 42.451▼ | 40.764▼ |
| STOCH | 83.996▲ | 67.915 | 83.960▲ | 34.587 | 23.767 |
| WILL %R | -20.000▲ | -10.526▲ | -8.000▲ | -62.814 | -82.400▼ |
| CCI | 95.243 | 69.494 | 77.734 | -82.717 | -84.992 |
| CDL | $DISCK Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 24, 2017 08:11 PM
Utah Retirement Systems continued to hold its position in Discovery Communications, Inc. (NASDAQ:DISCK) by 5.3% during the first quarter, according to its most recent 13F filing with the SEC. The company had revenue of $1.61 billion during the quarter ...
|
|
Friday, June 23, 2017 01:15 PM
A brief introduction to Discovery Communications Inc., the business, the various share classes, and the overall industry. Fundamental analysis revealing strong earning history and future earning potential, alongside strong cash flow. With a depressed share ...
|
|
Thursday, June 22, 2017 02:41 PM
INVESTIGATION DISCOVERY TO PREMIERE TIMELY SPECIAL "BLACK AND BLUE" ON SATURDAY, JUNE 24 AT 8/7C AGAINST BACKGROUND OF CONTROVERSIAL DECISIONS INVOLVING POLICE SHOOTINGS --Featuring Investigative Reporting by Emmy Award-Winning Journalist Tony Harris ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 24.89 | 25.11 | 24.70 | 25.06 | 1,966,306 |
| 22/06/17 | 24.79 | 25.01 | 24.58 | 24.82 | 1,493,648 |
| 21/06/17 | 24.71 | 24.86 | 24.32 | 24.80 | 935,026 |
| 20/06/17 | 25.50 | 25.50 | 24.71 | 24.73 | 1,335,894 |
| 19/06/17 | 25.69 | 25.73 | 25.45 | 25.55 | 1,558,445 |
| 16/06/17 | 25.51 | 25.63 | 25.18 | 25.60 | 2,810,300 |
| 15/06/17 | 25.31 | 25.58 | 25.24 | 25.52 | 1,205,878 |
| 14/06/17 | 25.63 | 25.65 | 25.18 | 25.42 | 1,118,719 |
| 13/06/17 | 25.50 | 25.68 | 25.22 | 25.54 | 1,530,462 |
| 12/06/17 | 25.22 | 26.31 | 25.22 | 25.60 | 5,569,601 |
|
|
||||
|
|
||||
|
|
||||
|
|