| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.69▼ | 28.70▼ | 28.72▼ | 29.17▼ | 28.92▼ |
| MA10 | 28.69▼ | 28.75▼ | 28.85▼ | 29.25▼ | 27.74▲ |
| MA20 | 28.70▼ | 28.87▼ | 28.89▼ | 28.72▼ | 27.40▲ |
| MA50 | 28.79▼ | 29.04▼ | 29.37▼ | 27.39▲ | 27.26▲ |
| MA100 | 28.89▼ | 29.34▼ | 29.00▼ | 27.24▲ | 24.35▲ |
| MA200 | 28.93▼ | 28.85▼ | 28.25▲ | 27.16▲ | 25.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.012▼ | -0.082▼ | 0.210▲ |
| RSI | 40.343▼ | 35.877▼ | 33.607▼ | 52.097▲ | 56.386▲ |
| STOCH | 57.075 | 11.983▼ | 13.370▼ | 44.345 | 77.587 |
| WILL %R | -75.000 | -94.898▼ | -95.192▼ | -77.251▼ | -32.996 |
| CCI | -73.108 | -87.034 | -132.759▼ | -45.317 | 70.439 |
| CDL | $DISCK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2019 06:28 AM
Discovery, Inc. (NASDAQ:DISCA) (NASDAQ:DISCK) (NASDAQ:DISCB) just made yet another move in the game of golf. Investors may not have noticed the development, but for a year, the niche media company has ...
|
|
Saturday, May 11, 2019 11:59 AM
Discovery (NASDAQ:DISCK) (NASDAQ:DISCA) (NASDAQ:DISCB) had some good news for investors in its first-quarter earnings report. The TV content giant met its Q1 growth targets both in the U.S. and across ...
|
|
Wednesday, May 01, 2019 11:51 AM
Discovery Communications, Inc. - Series C Common Stock (NASDAQ: DISCK) unveils its next round of earnings this Thursday, May 2. Get prepared with Benzinga's ultimate preview for Discovery's Q1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 29.04 | 29.15 | 28.60 | 28.66 | 2,328,742 |
| 19/07/19 | 28.94 | 29.16 | 28.77 | 29.00 | 4,774,452 |
| 18/07/19 | 29.22 | 29.27 | 28.72 | 28.82 | 1,742,067 |
| 17/07/19 | 29.82 | 29.82 | 29.31 | 29.325 | 1,117,101 |
| 16/07/19 | 29.88 | 30.29 | 29.74 | 30.02 | 7,773,492 |
| 15/07/19 | 29.965 | 30.05 | 29.655 | 29.71 | 638,833 |
| 12/07/19 | 29.22 | 29.87 | 29.13 | 29.775 | 1,860,744 |
| 11/07/19 | 28.98 | 29.21 | 28.95 | 29.16 | 2,099,359 |
| 10/07/19 | 29.16 | 29.29 | 28.62 | 28.97 | 2,926,464 |
| 09/07/19 | 28.74 | 29.355 | 28.74 | 29.045 | 2,449,475 |
|
|
||||
|
|
||||
|
|