Discovery Inc. (DISCK) Stock Price

27.51 ▲ +0.21 (+0.77%)
Open: 27.32 Vol: 945.26K Day's range: 27.32 - 27.72 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▲ 27.45▲ 27.50▲ 27.45▲ 26.99▲
MA10 27.45▲ 27.53▼ 27.43▲ 27.18▲ 25.67▲
MA20 27.43▲ 27.41▲ 27.39▲ 26.77▲ 26.96▲
MA50 27.52▼ 27.40▲ 27.26▲ 25.55▲ 25.23▲
MA100 27.39▲ 27.21▲ 27.08▲ 27.18▲ 23.92▲
MA200 27.36▲ 27.05▲ 26.25▲ 25.98▲ 25.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.002▼ 0.011▲ 0.036▲ 0.032▲
RSI 61.212▲ 54.655▲ 55.751▲ 60.200▲ 54.997▲
STOCH 92.970▲ 31.872     71.354     79.787     79.860    
WILL %R -18.919▲ -35.294     -32.812     -14.237▲ -19.653▲
CCI 150.359▲ 0.574     60.795     110.384▲ 80.552    
Latest Filters Detected On DISCK
CDL $DISCK Hammer Candlestick Pattern Detected Set Alert
CDL $DISCK Engulfing Candlestick Pattern Detected Set Alert
Discovery Inc. News
Friday, February 22, 2019 04:10 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Discovery Inc Series C with our free daily email newsletter: Seizert Capital Partners LLC lessened its stake i...
Thursday, February 21, 2019 01:03 PM
ANIMAL CRIBS returns for an all-new season, featuring designer and animal enthusiast Antonio Ballatore, winner of HGTV's Design Star and lead on HGTV's The Antonio Treatment. The California-based desi...
Thursday, February 21, 2019 09:02 AM
I compare the investment potential of Netflix with that of Discovery. Netflix's strong growth potential might not be so strong after all. Discovery is on target to hit $3 billion of free cash flow ...
DISCK historical stock data
date open high low close volume
22/02/19 27.32 27.72 27.32 27.51 945,257
21/02/19 27.45 27.45 27.07 27.30 1,505,071
20/02/19 27.39 27.57 27.16 27.42 1,089,817
19/02/19 27.48 27.66 27.26 27.36 1,112,821
15/02/19 27.46 27.71 27.18 27.65 1,214,611
14/02/19 26.69 27.37 26.245 27.19 2,038,757
13/02/19 26.43 26.845 26.27 26.72 1,907,049
12/02/19 27.08 27.41 26.43 26.47 2,441,541
11/02/19 27.37 27.40 26.69 26.85 1,110,306
08/02/19 26.68 27.37 26.56 27.34 1,056,505
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.08
52wk High:31.55
Vol:945.26K
Avg Vol(3m):48.7M
1Y Chng:+21.62%
1M Chng:+10.30%
Add to Watch List