Discovery Inc. (DISCK) Stock Price

26.40 ▼ -0.50 (-1.86%)
Open: 26.89 Vol: 4.16M Day's range: 25.73 - 26.985 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.39▲ 26.22▲ 26.15▲ 26.39▲ 27.46▼
MA10 26.28▲ 26.11▲ 26.38▲ 27.12▼ 28.29▼
MA20 26.24▲ 26.42▼ 26.50▼ 27.75▼ 27.65▼
MA50 26.16▲ 26.37▲ 26.87▼ 28.80▼ 24.67▲
MA100 26.36▲ 26.95▼ 27.25▼ 27.45▼ 24.11▲
MA200 26.53▼ 27.36▼ 28.21▼ 24.99▲ 25.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.008▼ -0.023▼ -0.125▼ -0.435▼
RSI 63.417▲ 50.861▲ 48.425▼ 40.653▼ 48.616▼
STOCH 78.601     55.402     25.361     34.373     32.157    
WILL %R -26.582     -48.627     -60.303     -70.487     -83.333▼
CCI 102.480▲ 47.679     -35.540     -94.496     -161.516▼
Latest Filters Detected On DISCK
CDL $DISCK Hammer Candlestick Pattern Detected Set Alert
Discovery Inc. News
Monday, December 10, 2018 06:51 AM
We’re going to take a peek at the fresh hedge fund action regarding Discovery Communications Inc. (NASDAQ:DISCK). What does the smart money think about Discovery Communications Inc. (NASDAQ:DISCK)? At ...
Monday, December 10, 2018 03:24 AM
We will take a look at Discovery, Inc. (NASDAQ:DISCK), Magellan Midstream Partners, L.P. (NYSE:MMP), Ameren Corporation (NYSE:AEE), and Celanese Corporation (NYSE:CE). This group of stocks' market ...
Sunday, December 09, 2018 01:36 AM
Discovery Inc Series C (NASDAQ:DISCK) was upgraded by equities research analysts at ValuEngine from a “sell” rating to a “hold” rating in a report issued on Friday. Several other research firms have a...
DISCK historical stock data
date open high low close volume
10/12/18 26.89 26.985 25.73 26.40 4,155,009
07/12/18 26.97 27.3964 26.405 26.90 6,428,064
06/12/18 25.62 27.01 25.44 26.99 5,652,219
04/12/18 26.04 26.64 25.53 25.77 5,034,235
03/12/18 28.00 28.11 25.37 25.87 5,530,032
30/11/18 28.70 28.70 27.72 27.93 5,259,133
29/11/18 28.03 28.86 27.86 28.66 2,304,900
28/11/18 27.32 28.29 27.11 28.20 2,946,141
27/11/18 27.28 27.47 27.09 27.15 3,181,690
26/11/18 27.78 28.02 26.99 27.35 2,093,171
Quote Details
Bid:0.00
Ask:26.41
52wk Low:19.08
52wk High:31.55
Vol:4.16M
Avg Vol(3m):50.6M
1Y Chng:+21.44%
1M Chng:-3.72%
Add to Watch List