Discovery Inc. (DISCK) Stock Price

26.215 ▼ -0.03 (-0.11%)
Open: 26.06 Vol: 2.16M Day's range: 25.89 - 26.275 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▼ 26.23▼ 26.23▼ 26.13▲ 27.65▼
MA10 26.23▼ 26.19▲ 26.19▲ 26.63▼ 27.07▼
MA20 26.24▼ 26.17▲ 26.17▲ 27.49▼ 26.79▼
MA50 26.20▲ 26.21▲ 26.31▼ 26.97▼ 26.68▼
MA100 26.16▲ 26.39▼ 27.16▼ 26.43▼ 23.97▲
MA200 26.16▲ 27.31▼ 27.58▼ 26.98▼ 25.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.016▲ 0.026▲ -0.239▼ -0.030▼
RSI 49.224▼ 51.783▲ 49.213▼ 40.535▼ 47.200▼
STOCH 54.902     84.780▲ 64.855     17.544▼ 63.578    
WILL %R -63.158     -27.778     -29.348     -86.776▼ -71.250    
CCI -6.245     61.878     50.967     -82.148     -84.866    
Latest Filters Detected On DISCK
CDL $DISCK Hammer Candlestick Pattern Detected Set Alert
MA $DISCK MA(50) Crossed Below MA(200) Set Alert
Discovery Inc. News
Friday, May 17, 2019 06:25 AM
Discovery, Inc. (NASDAQ:DISCA) (NASDAQ:DISCK) (NASDAQ:DISCB) just made yet another move in the game of golf. Investors may not have noticed the development, but for a year, the niche media company has ...
Saturday, May 11, 2019 11:13 AM
Discovery (NASDAQ: DISCK) (NASDAQ: DISCA) (NASDAQ: DISCB) had some good news for investors in its first-quarter earnings report. The TV content giant met its Q1 growth targets both in the U.S. and ...
Friday, May 10, 2019 05:00 PM
Discovery (NASDAQ: DISCK) (NASDAQ: DISCA) (NASDAQ: DISCB) had some good news for investors in its first-quarter earnings report. The TV content giant met its Q1 growth targets both in the U.S. and ...
DISCK historical stock data
date open high low close volume
17/05/19 26.06 26.275 25.89 26.215 2,163,765
16/05/19 26.225 26.35 25.975 26.245 2,138,070
15/05/19 26.01 26.42 25.965 26.18 2,311,463
14/05/19 25.89 26.47 25.82 26.25 3,540,891
13/05/19 26.37 26.62 25.69 25.75 2,562,018
10/05/19 26.91 26.91 26.16 26.77 2,968,431
09/05/19 27.10 27.312 26.46 26.94 3,061,077
08/05/19 27.44 27.54 26.92 27.35 2,599,114
07/05/19 27.33 27.76 26.97 27.10 2,821,125
06/05/19 27.49 27.81 27.14 27.50 2,096,356
Quote Details
52wk Low:19.245
52wk High:31.55
Vol:2.16M
Avg Vol(3m):41.7M
1Y Chng:+26.95%
1M Chng:-5.05%
Add to Watch List