Discovery, Inc (DISCK) Stock Price

25.12 ▼ -0.12 (-0.48%)
Open: 25.63 Vol: 2.98M Day's range: 24.98 - 25.98 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▲ 25.16▼ 25.23▼ 24.72▲ 22.47▲
MA10 25.15▼ 25.28▼ 25.23▼ 24.17▲ 20.81▲
MA20 25.17▼ 25.16▼ 25.00▲ 22.38▲ 20.44▲
MA50 25.23▼ 24.79▲ 24.56▲ 20.40▲ 21.68▲
MA100 25.25▼ 24.47▲ 23.24▲ 20.21▲ 24.43▲
MA200 24.99▲ 23.01▲ 21.13▲ 20.13▲ 24.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.039▼ -0.013▼ 0.256▲ 0.728▲
RSI 43.373▼ 51.678▲ 57.213▲ 73.487▲ 65.778▲
STOCH 36.278     18.231▼ 50.545     84.960▲ 66.693    
WILL %R -50.000     -86.935▼ -53.067     -15.397▲ -10.882▲
CCI -76.953     -106.357▼ 6.038     102.138▲ 192.556▲
Latest Filters Detected On DISCK
CDL $DISCK Hanging Man Candlestick Pattern Detected Set Alert
CDL $DISCK Engulfing Candlestick Pattern Detected Set Alert
Discovery, Inc News
Thursday, December 03, 2020 06:41 AM
Since every other streaming service seems to have adopted the naming convention of adding a "+" to their existing channel, Discovery will do the competition one better and also add a lower case "d" to ...
Wednesday, December 02, 2020 02:21 AM
ValuEngine upgraded shares of Discovery (NASDAQ:DISCK) from a strong sell rating to a sell rating in a research note released on Tuesday, ValuEngine reports. DISCK has been the subject of a number of ...
Wednesday, December 02, 2020 01:31 AM
Discovery (NASDAQ:DISCK) had its price target hoisted by Morgan Stanley from $22.00 to $28.00 in a report issued on Tuesday morning, The Fly reports. They currently have an equal weight rating on the ...
DISCK historical stock data
date open high low close volume
03/12/20 25.63 25.98 24.98 25.12 2,984,639
02/12/20 26.05 26.07 24.33 25.24 3,038,867
01/12/20 24.47 25.185 24.27 24.66 3,254,890
30/11/20 24.37 24.52 23.915 24.02 3,443,179
27/11/20 24.20 24.77 24.20 24.55 1,582,037
25/11/20 24.21 24.52 23.97 24.41 3,137,937
24/11/20 24.15 24.58 24.02 24.47 1,934,554
23/11/20 23.18 23.90 23.03 23.79 3,186,956
20/11/20 22.43 23.00 22.31 22.885 2,732,370
19/11/20 21.83 22.69 21.78 22.525 2,474,918
Quote Details
52wk Low:15.43
52wk High:31.10
Vol:2.98M
Avg Vol(3m):36.8M
1Y Chng:-17.83%
1M Chng:+31.66%
Add to Watch List