Discovery Communications, Inc. (DISCK) Stock Price

28.71 ▼ -0.08 (-0.28%)
Open: 28.77 Vol: 1.45M Day's range: 28.61 - 28.90 Apr 27, 16:00 EDT
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.68▲ 28.76▼ 28.73▼ 28.76▼ 28.39▲
MA10 28.73▼ 28.74▼ 28.78▼ 28.46▲ 27.92▲
MA20 28.77▼ 28.79▼ 28.82▼ 28.44▲ 27.61▲
MA50 28.74▼ 28.84▼ 28.73▼ 27.90▲ 26.25▲
MA100 28.79▼ 28.73▼ 28.50▲ 27.59▲ 26.86▲
MA200 28.82▼ 28.49▲ 28.07▲ 26.45▲ 42.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.003▼ -0.026▼ 0.029▲ 0.064▲
RSI 43.216▼ 41.613▼ 45.324▼ 60.138▲ 59.329▲
STOCH 26.858     60.872     25.447     77.494     63.393    
WILL %R -59.091     -65.385     -73.529     -31.333     -17.871▲
CCI -51.271     -75.848     -111.147▼ 56.477     139.877▲
Latest Filters Detected On DISCK
BREAK $DISCK Price Breaks 10 Days High Set Alert
Discovery Communications, Inc. News
Thursday, April 27, 2017 09:16 AM
VELOCITY RACES INTO MAY WITH A CUSTOM-FIT PREMIERE OF THE BRAND-NEW ORIGINAL SERIES "SPEED IS THE NEW BLACK" --Series premiere of SPEED IS THE NEW BLACK airs Wednesday, May 24 at 9PM ET/PT on Velocity-- (New York) - Velocity is satisfying its audience's ...
Monday, April 24, 2017 08:21 PM
TLC had its most watched Sunday night in two-years with 1.9M P2+ viewers driven by popular series LONG ISLAND MEDIUM, LONG LOST FAMILY, and premiere of unprecedented LIVE event THIS IS LIFE LIVE. At 8/7c, long running series LONG ISLAND MEDIUM delivered ...
Monday, April 24, 2017 03:48 PM
SILVER SPRING, Md., April 24, 2017 /PRNewswire/ -- Discovery Communications (Nasdaq: DISCA, DISCB, DISCK) today announced that President and CEO David Zaslav will present at the 2017 Bernstein Strategic Decisions Conference at 3:00 p.m. ET on Wednesday ...
DISCK historical stock data
date open high low close volume
27/04/17 28.77 28.90 28.61 28.71 1,449,251
26/04/17 28.68 28.97 28.65 28.79 380,932
25/04/17 28.93 29.02 28.75 28.765 2,491,544
24/04/17 29.00 29.18 28.81 28.90 1,137,139
21/04/17 28.71 28.89 28.59 28.65 1,123,142
20/04/17 28.56 28.85 28.48 28.72 1,225,332
19/04/17 28.08 28.54 28.08 28.37 977,506
18/04/17 27.88 28.10 27.79 28.02 1,007,170
17/04/17 27.86 28.08 27.70 27.94 1,288,759
13/04/17 28.12 28.18 27.68 27.73 1,191,974
Quote Details
Bid:28.65
Ask:28.72
52wk Low:22.44
52wk High:29.18
Vol:1.45M
Avg Vol(3m):26.5M
1Y Chng:+6.27%
1M Chng:+4.78%
Add to Watch List