| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▲ | 28.46▲ | 28.51▲ | 28.18▲ | 27.23▲ |
| MA10 | 28.54▲ | 28.52▲ | 28.31▲ | 27.88▲ | 26.24▲ |
| MA20 | 28.48▲ | 28.33▲ | 28.24▲ | 26.77▲ | 26.72▲ |
| MA50 | 28.53▲ | 28.20▲ | 28.40▲ | 25.97▲ | 26.65▲ |
| MA100 | 28.35▲ | 28.39▲ | 27.15▲ | 26.75▲ | 25.61▲ |
| MA200 | 28.25▲ | 27.05▲ | 26.50▲ | 26.85▲ | 25.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | 0.045▲ | 0.177▲ | 0.299▲ |
| RSI | 57.725▲ | 58.734▲ | 57.421▲ | 67.299▲ | 58.554▲ |
| STOCH | 62.653 | 62.982 | 87.346▲ | 78.943 | 70.066 |
| WILL %R | -3.125▲ | -9.249▲ | -8.989▲ | -10.970▲ | -9.500▲ |
| CCI | 75.472 | 51.514 | 83.298 | 65.190 | 173.034▲ |
|
Thursday, November 07, 2019 01:21 PM
Shares of media company Discovery (NASDAQ: DISCK) (NASDAQ: DISCA) jumped on Thursday, rising more than 11% by the time the market closed. The stock's gain followed Discovery's strong third quarter, ...
|
|
Wednesday, November 06, 2019 02:37 PM
Discovery (NASDAQ:DISCK) is scheduled to announce Q3 earnings results on Thursday, November 7th, before market open. The consensus EPS Estimate is $0.81 (+55.8% Y/Y) and the consensus Revenue ...
|
|
Wednesday, May 01, 2019 11:51 AM
Discovery Communications, Inc. - Series C Common Stock (NASDAQ: DISCK) unveils its next round of earnings this Thursday, May 2. Get prepared with Benzinga's ultimate preview for Discovery's Q1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 28.285 | 28.645 | 28.035 | 28.565 | 4,528,708 |
| 15/11/19 | 28.02 | 28.37 | 27.75 | 27.88 | 2,904,500 |
| 14/11/19 | 27.87 | 28.36 | 27.73 | 28.03 | 3,055,200 |
| 13/11/19 | 28.38 | 28.55 | 27.76 | 27.93 | 2,988,900 |
| 12/11/19 | 28.69 | 29.04 | 28.32 | 28.48 | 2,700,300 |
| 11/11/19 | 28.33 | 28.71 | 28.33 | 28.65 | 1,761,000 |
| 08/11/19 | 28.72 | 28.97 | 28.22 | 28.62 | 2,558,300 |
| 07/11/19 | 26.50 | 28.79 | 26.27 | 28.70 | 2,963,200 |
| 06/11/19 | 26.12 | 26.24 | 25.72 | 25.80 | 1,984,400 |
| 05/11/19 | 26.25 | 26.48 | 26.01 | 26.13 | 2,520,071 |
|
|
||||
|
|
||||
|
|