Discovery, Inc (DISCK) Stock Price

17.25 ▼ -0.94 (-5.17%)
Open: 18.22 Vol: 2.71M Day's range: 17.21 - 18.27 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.28▼ 17.44▼ 17.47▼ 18.39▼ 18.91▼
MA10 17.34▼ 17.51▼ 17.71▼ 18.76▼ 19.29▼
MA20 17.41▼ 17.77▼ 18.04▼ 19.38▼ 19.63▼
MA50 17.54▼ 18.31▼ 18.74▼ 19.61▼ 24.49▼
MA100 17.71▼ 18.79▼ 19.12▼ 20.37▼ 25.88▼
MA200 18.02▼ 19.19▼ 19.84▼ 24.30▼ 24.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.063▼ -0.235▼ 0.083▲
RSI 25.385▼ 27.927▼ 26.226▼ 33.713▼ 36.631▼
STOCH 4.259▼ 26.715     16.359▼ 23.583     41.279    
WILL %R -88.462▼ -97.209▼ -97.561▼ -98.867▼ -93.402▼
CCI -95.901     -121.839▼ -111.246▼ -202.511▼ -138.961▼
Latest Filters Detected On DISCK
CDL $DISCK Engulfing Candlestick Pattern Detected Set Alert
Discovery, Inc News
Monday, July 06, 2020 05:00 PM
Discovery (NASDAQ: DISCA) (NASDAQ: DISCK) (NASDAQ: DISCB) just made a significant move regarding its new GOLFTV streaming service: It has signed Tiger Woods to an exclusive content deal. I covered the ...
Sunday, July 05, 2020 05:00 PM
Investors have been happy with Discovery (NASDAQ: DISCK) (NASDAQ: DISCA) (NASDAQ: DISCB) following its merger with Scripps Networks, which created one of the biggest pay-TV content platforms on the ...
Friday, July 03, 2020 05:25 PM
State of Tennessee Treasury Department decreased its stake in shares of Discovery Inc Series C (NASDAQ:DISCK) by 32.4% during the first quarter, according to its most recent filing with the Securities ...
DISCK historical stock data
date open high low close volume
09/07/20 18.22 18.27 17.21 17.25 2,714,399
08/07/20 18.36 18.49 18.08 18.19 1,828,627
07/07/20 19.03 19.07 18.35 18.37 2,383,152
06/07/20 19.23 19.50 18.91 19.22 2,027,498
02/07/20 19.70 19.845 18.88 18.93 1,432,343
01/07/20 19.29 19.74 19.11 19.245 2,220,899
30/06/20 19.28 19.44 19.01 19.26 1,742,346
29/06/20 18.66 19.37 18.335 19.35 1,392,441
26/06/20 19.12 19.23 18.175 18.51 3,290,062
25/06/20 19.34 19.51 18.95 19.27 1,947,950
Quote Details
52wk Low:15.43
52wk High:31.20
Vol:2.71M
Avg Vol(3m):37.5M
1Y Chng:-40.51%
1M Chng:-13.43%
Add to Watch List