Discovery Communications, Inc. (DISCK) Stock Price

20.945 ▼ -0.29 (-1.37%)
Open: 21.23 Vol: 1.89M Day's range: 20.84 - 21.23 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.94▲ 20.93▲ 20.97▼ 21.39▼ 21.88▼
MA10 20.92▲ 21.01▼ 21.07▼ 21.68▼ 21.16▼
MA20 20.91▲ 21.07▼ 21.13▼ 21.89▼ 22.03▼
MA50 21.00▼ 21.34▼ 21.49▼ 21.30▼ 21.38▼
MA100 21.07▼ 21.51▼ 21.80▼ 22.08▼ 23.82▼
MA200 21.24▼ 21.81▼ 21.97▼ 20.67▲ 27.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.005▼ -0.011▼ -0.148▼ 0.001▲
RSI 49.191▼ 39.120▼ 38.226▼ 42.859▼ 47.561▼
STOCH 84.821▲ 11.210▼ 25.546     20.647     57.087    
WILL %R -13.333▲ -77.419▼ -79.612▼ -95.817▼ -69.902    
CCI 98.490     -75.879     -112.139▼ -129.842▼ -27.091    
Latest Filters Detected On DISCK
RSI $DISCK RSI(14) Crossed Below 50 Set Alert
MA $DISCK Price Crossed Below MA(13) Set Alert
MA $DISCK Price Crossed Below MA(7) Set Alert
Discovery Communications, Inc. News
Thursday, May 24, 2018 03:03 AM
Discovery unveiled its most ambitious merchandising program to date in celebration of Shark Week’s 30 th Anniversary. Discovery Channel’s Shark Week, television’s longest running must-see summer tent pole event, is swimming into retail this summer ...
Wednesday, May 23, 2018 11:54 AM
SHARK WEEK dives deeper than ever before when television's longest-running and most anticipated summer event returns for its 30th anniversary on Sunday, July 22 and continues through Sunday, July 29. After three decades and hundreds of shows, SHARK WEEK ...
Wednesday, May 23, 2018 11:21 AM
Shark Week 2018 will feature over 19 hours of programming packed with an all-star lineup of celebrities and new, groundbreaking scientific discoveries (Los Angeles) - SHARK WEEK dives deeper than ever before when television's longest-running and most ...
DISCK historical stock data
date open high low close volume
25/05/18 21.23 21.23 20.84 20.945 1,892,609
24/05/18 21.355 21.355 20.875 21.235 2,479,590
23/05/18 21.92 21.97 21.08 21.34 2,887,115
22/05/18 21.46 22.155 21.35 22.00 2,585,387
21/05/18 21.62 21.73 21.38 21.44 2,544,707
18/05/18 21.73 21.73 21.225 21.425 2,835,188
17/05/18 22.19 22.305 21.595 21.825 3,119,102
16/05/18 21.59 22.59 21.47 22.45 3,770,530
15/05/18 22.44 22.50 21.55 21.685 3,476,457
14/05/18 22.75 22.75 22.25 22.495 5,623,436
Quote Details
Bid:20.93
Ask:20.95
52wk Low:15.03
52wk High:27.15
Vol:1.89M
Avg Vol(3m):95.5M
1Y Chng:-17.93%
1M Chng:-2.58%
Add to Watch List