Discovery Communications, Inc. (DISCK) Stock Price

28.49 ▼ -0.11 (-0.38%)
Open: 28.56 Vol: 84.58K Day's range: 28.21 - 28.56 Feb 24, 15:54 EST
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▲ 28.43▲ 28.41▲ 28.53▼ 27.81▲
MA10 28.45▲ 28.38▲ 28.46▲ 28.22▲ 27.41▲
MA20 28.41▲ 28.45▲ 28.51▼ 27.76▲ 26.79▲
MA50 28.36▲ 28.59▼ 28.35▲ 27.42▲ 26.16▲
MA100 28.47▲ 28.32▲ 27.88▲ 26.75▲ 27.12▲
MA200 28.56▼ 27.84▲ 27.61▲ 25.93▲ 44.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ -0.030▼ 0.101▲ 0.145▲
RSI 62.462▲ 52.767▲ 51.737▲ 60.667▲ 62.116▲
STOCH 85.397▲ 76.457     39.098     83.313▲ 69.685    
WILL %R -13.333▲ -28.205     -65.854     -23.140▲ -16.138▲
CCI 92.884     119.796▲ -9.785     70.753     203.966▲
Latest Filters Detected On DISCK
CDL $DISCK Hammer Candlestick Pattern Detected Set Alert
Discovery Communications, Inc. News
Friday, February 24, 2017 01:15 PM
Envestnet Asset Management Inc. cut its stake in Discovery Communications, Inc. (NASDAQ:DISCK) by 0.4% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 113,791 shares of the company’s stock ...
Wednesday, February 22, 2017 03:14 PM
(NASDAQ:DISCK)'s latest quarter, EPS moved to $0.52 from $0.36 in preceding quarter and revenues reached at $1,672.00M compared to $1,556.00M. (NASDAQ:DISCA) reported its EPS in the last quarter as $0.52/Share beating the analyst estimate of $0.47/Share by ...
Wednesday, February 22, 2017 05:58 AM
LONDON, UK / ACCESSWIRE / February 22, 2017 / Active Wall St. announces its post-earnings coverage on Discovery Communications Inc. (NASDAQ: DISCA) (NASDAQ: DISCK) ("Discovery"). The Company reported its financial results for the fourth quarter fiscal 2016 ...
DISCK historical stock data
date open high low close volume
24/02/17 28.56 28.56 28.21 28.49 84,577
23/02/17 28.92 29.03 28.49 28.60 62,914
22/02/17 28.89 28.89 28.46 28.65 58,631
21/02/17 28.24 29.05 28.24 28.875 162,765
17/02/17 28.17 28.28 27.965 28.05 58,269
16/02/17 28.01 28.16 27.835 27.97 87,445
15/02/17 27.76 28.21 27.76 27.89 99,440
14/02/17 27.31 28.10 26.82 27.89 267,163
13/02/17 27.78 28.22 27.78 28.125 189,528
10/02/17 27.28 27.70 27.20 27.64 85,211
Quote Details
Bid:28.48
Ask:28.49
52wk Low:22.44
52wk High:29.05
Vol:84.58K
Avg Vol(3m):2.2M
1Y Chng:+6.68%
1M Chng:+6.86%
Add to Watch List