| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.23▼ | 26.23▼ | 26.23▼ | 26.13▲ | 27.65▼ |
| MA10 | 26.23▼ | 26.19▲ | 26.19▲ | 26.63▼ | 27.07▼ |
| MA20 | 26.24▼ | 26.17▲ | 26.17▲ | 27.49▼ | 26.79▼ |
| MA50 | 26.20▲ | 26.21▲ | 26.31▼ | 26.97▼ | 26.68▼ |
| MA100 | 26.16▲ | 26.39▼ | 27.16▼ | 26.43▼ | 23.97▲ |
| MA200 | 26.16▲ | 27.31▼ | 27.58▼ | 26.98▼ | 25.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.016▲ | 0.026▲ | -0.239▼ | -0.030▼ |
| RSI | 49.224▼ | 51.783▲ | 49.213▼ | 40.535▼ | 47.200▼ |
| STOCH | 54.902 | 84.780▲ | 64.855 | 17.544▼ | 63.578 |
| WILL %R | -63.158 | -27.778 | -29.348 | -86.776▼ | -71.250 |
| CCI | -6.245 | 61.878 | 50.967 | -82.148 | -84.866 |
|
Friday, May 17, 2019 06:25 AM
Discovery, Inc. (NASDAQ:DISCA) (NASDAQ:DISCK) (NASDAQ:DISCB) just made yet another move in the game of golf. Investors may not have noticed the development, but for a year, the niche media company has ...
|
|
Saturday, May 11, 2019 11:13 AM
Discovery (NASDAQ: DISCK) (NASDAQ: DISCA) (NASDAQ: DISCB) had some good news for investors in its first-quarter earnings report. The TV content giant met its Q1 growth targets both in the U.S. and ...
|
|
Friday, May 10, 2019 05:00 PM
Discovery (NASDAQ: DISCK) (NASDAQ: DISCA) (NASDAQ: DISCB) had some good news for investors in its first-quarter earnings report. The TV content giant met its Q1 growth targets both in the U.S. and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 26.06 | 26.275 | 25.89 | 26.215 | 2,163,765 |
| 16/05/19 | 26.225 | 26.35 | 25.975 | 26.245 | 2,138,070 |
| 15/05/19 | 26.01 | 26.42 | 25.965 | 26.18 | 2,311,463 |
| 14/05/19 | 25.89 | 26.47 | 25.82 | 26.25 | 3,540,891 |
| 13/05/19 | 26.37 | 26.62 | 25.69 | 25.75 | 2,562,018 |
| 10/05/19 | 26.91 | 26.91 | 26.16 | 26.77 | 2,968,431 |
| 09/05/19 | 27.10 | 27.312 | 26.46 | 26.94 | 3,061,077 |
| 08/05/19 | 27.44 | 27.54 | 26.92 | 27.35 | 2,599,114 |
| 07/05/19 | 27.33 | 27.76 | 26.97 | 27.10 | 2,821,125 |
| 06/05/19 | 27.49 | 27.81 | 27.14 | 27.50 | 2,096,356 |
|
|
||||
|
|
||||
|
|