| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▲ | 27.45▲ | 27.50▲ | 27.45▲ | 26.99▲ |
| MA10 | 27.45▲ | 27.53▼ | 27.43▲ | 27.18▲ | 25.67▲ |
| MA20 | 27.43▲ | 27.41▲ | 27.39▲ | 26.77▲ | 26.96▲ |
| MA50 | 27.52▼ | 27.40▲ | 27.26▲ | 25.55▲ | 25.23▲ |
| MA100 | 27.39▲ | 27.21▲ | 27.08▲ | 27.18▲ | 23.92▲ |
| MA200 | 27.36▲ | 27.05▲ | 26.25▲ | 25.98▲ | 25.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.002▼ | 0.011▲ | 0.036▲ | 0.032▲ |
| RSI | 61.212▲ | 54.655▲ | 55.751▲ | 60.200▲ | 54.997▲ |
| STOCH | 92.970▲ | 31.872 | 71.354 | 79.787 | 79.860 |
| WILL %R | -18.919▲ | -35.294 | -32.812 | -14.237▲ | -19.653▲ |
| CCI | 150.359▲ | 0.574 | 60.795 | 110.384▲ | 80.552 |
|
Friday, February 22, 2019 04:10 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Discovery Inc Series C with our free daily email newsletter: Seizert Capital Partners LLC lessened its stake i...
|
|
Thursday, February 21, 2019 01:03 PM
ANIMAL CRIBS returns for an all-new season, featuring designer and animal enthusiast Antonio Ballatore, winner of HGTV's Design Star and lead on HGTV's The Antonio Treatment. The California-based desi...
|
|
Thursday, February 21, 2019 09:02 AM
I compare the investment potential of Netflix with that of Discovery. Netflix's strong growth potential might not be so strong after all. Discovery is on target to hit $3 billion of free cash flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 27.32 | 27.72 | 27.32 | 27.51 | 945,257 |
| 21/02/19 | 27.45 | 27.45 | 27.07 | 27.30 | 1,505,071 |
| 20/02/19 | 27.39 | 27.57 | 27.16 | 27.42 | 1,089,817 |
| 19/02/19 | 27.48 | 27.66 | 27.26 | 27.36 | 1,112,821 |
| 15/02/19 | 27.46 | 27.71 | 27.18 | 27.65 | 1,214,611 |
| 14/02/19 | 26.69 | 27.37 | 26.245 | 27.19 | 2,038,757 |
| 13/02/19 | 26.43 | 26.845 | 26.27 | 26.72 | 1,907,049 |
| 12/02/19 | 27.08 | 27.41 | 26.43 | 26.47 | 2,441,541 |
| 11/02/19 | 27.37 | 27.40 | 26.69 | 26.85 | 1,110,306 |
| 08/02/19 | 26.68 | 27.37 | 26.56 | 27.34 | 1,056,505 |
|
|
||||
|
|
||||
|
|
||||
|
|