| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.03▼ | 52.96▲ | 53.05▼ | 50.44▲ | 43.59▲ |
| MA10 | 53.01▼ | 53.10▼ | 52.55▲ | 47.44▲ | 37.46▲ |
| MA20 | 52.97▲ | 52.33▲ | 51.54▲ | 43.50▲ | 29.98▲ |
| MA50 | 53.04▼ | 50.82▲ | 48.34▲ | 35.80▲ | 23.69▲ |
| MA100 | 52.66▲ | 47.90▲ | 45.42▲ | 28.76▲ | 25.48▲ |
| MA200 | 51.57▲ | 44.99▲ | 40.65▲ | 24.30▲ | 24.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.078▼ | 0.002▲ | 0.683▲ | 2.415▲ |
| RSI | 50.777▲ | 65.221▲ | 72.587▲ | 86.484▲ | 92.025▲ |
| STOCH | 60.582 | 41.120 | 83.950▲ | 91.806▲ | 92.846▲ |
| WILL %R | -48.000 | -30.573 | -18.251▲ | -5.352▲ | -2.428▲ |
| CCI | 45.666 | 19.908 | 65.941 | 151.918▲ | 171.350▲ |
|
Friday, March 05, 2021 04:13 AM
In fact, it's the fastest subscriber growth any streaming service has mustered in its first two months of existence except for Disney+, and Walt Disney was able to pre-promote its platform for months ...
|
|
Thursday, March 04, 2021 04:34 AM
Holistic Financial Partners purchased a new position in Discovery, Inc. (NASDAQ:DISCK) during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund ...
|
|
Tuesday, March 02, 2021 11:43 PM
Discovery (NASDAQ:DISCK) had its price target hoisted by investment analysts at Morgan Stanley from $40.00 to $43.00 in a research note issued to investors on Monday, Analyst Ratings Network reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 52.2767 | 53.73 | 51.82 | 53.00 | 10,176,085 |
| 04/03/21 | 50.85 | 51.83 | 49.77 | 51.44 | 7,595,201 |
| 03/03/21 | 49.10 | 51.10 | 48.82 | 50.40 | 4,747,818 |
| 02/03/21 | 48.50 | 49.38 | 47.80 | 49.05 | 4,617,354 |
| 01/03/21 | 45.79 | 48.60 | 45.28 | 48.31 | 5,240,323 |
| 26/02/21 | 43.42 | 45.56 | 43.15 | 45.00 | 7,432,513 |
| 25/02/21 | 44.13 | 45.00 | 43.13 | 43.49 | 4,779,379 |
| 24/02/21 | 41.81 | 43.67 | 41.545 | 43.53 | 9,410,457 |
| 23/02/21 | 45.24 | 45.61 | 42.34 | 44.14 | 10,081,802 |
| 22/02/21 | 43.90 | 46.59 | 43.05 | 46.00 | 5,944,119 |
|
|
||||
|
|
||||
|
|