Discovery Communications, Inc. (DISCK) Stock Price

21.03 ▼ -0.32 (-1.50%)
Open: 21.41 Vol: 3.48M Day's range: 20.90 - 21.41 Aug 17, 16:00 EDT
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.06▼ 21.12▼ 21.14▼ 21.50▼ 23.30▼
MA10 21.09▼ 21.15▼ 21.18▼ 22.05▼ 24.31▼
MA20 21.14▼ 21.19▼ 21.40▼ 23.31▼ 25.47▼
MA50 21.16▼ 21.49▼ 21.78▼ 24.55▼ 26.15▼
MA100 21.18▼ 21.80▼ 22.50▼ 25.71▼ 26.19▼
MA200 21.38▼ 22.54▼ 24.02▼ 26.36▼ 38.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.005▲ -0.006▼ -0.205▼ -0.481▼
RSI 31.194▼ 34.890▼ 33.007▼ 24.867▼ 24.488▼
STOCH 16.455▼ 48.186     35.839     3.657▼ 25.456    
WILL %R -100.000▼ -67.568     -86.667▼ -96.750▼ -97.920▼
CCI -166.847▼ -98.325     -88.872     -128.410▼ -219.461▼
Latest Filters Detected On DISCK
RSI&STOCH $DISCK Oversold RSI + Stochastic Set Alert
BREAK $DISCK Price Breaks 60 Days Low Set Alert
BREAK $DISCK Price Breaks 30 Days Low Set Alert
BREAK $DISCK Price Breaks 20 Days Low Set Alert
BREAK $DISCK Price Breaks 10 Days Low Set Alert
Discovery Communications, Inc. News
Thursday, August 17, 2017 01:14 PM
TLC GETS SPIRITED WITH THE RETURN OF "KINDRED SPIRITS" AND ALL-NEW SERIES "EVIL THINGS" -- Season 2 of KINDRED SPIRITS Premieres Friday, September 15 at 9/8c Followed by the World Premiere of EVIL THINGS at 10/9c -- (Silver Spring, Md.) - Friday night ...
Thursday, August 17, 2017 11:21 AM
Discovery Comm-C (NASDAQ:DISCK) traded in a range yesterday that spanned from a low of $20.90 to a high of $21.41. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $21.24 on volume of 1.3 million shares. Often times ...
Thursday, August 17, 2017 10:51 AM
- Season 2 of KINDRED SPIRITS Premieres Friday, September 15 at 9/8c Followed by the World Premiere of EVIL THINGS at 10/9c - (Silver Spring, Md.) - Friday night frights return to TLC in time for Halloween with the second season of KINDRED SPIRITS ...
DISCK historical stock data
date open high low close volume
17/08/17 21.41 21.41 20.90 21.03 3,479,531
16/08/17 21.66 21.94 21.24 21.35 3,974,214
15/08/17 21.75 21.87 21.50 21.52 1,620,100
14/08/17 21.96 22.11 21.70 21.74 2,094,511
11/08/17 21.94 22.11 21.75 21.87 2,098,764
10/08/17 22.33 22.43 21.83 21.93 2,492,195
09/08/17 22.91 22.93 22.00 22.39 2,320,037
08/08/17 22.97 23.29 22.81 23.01 1,941,126
07/08/17 22.69 23.03 22.60 23.02 2,149,817
04/08/17 23.54 23.54 22.52 22.60 3,172,004
Quote Details
Bid:21.01
Ask:21.08
52wk Low:20.90
52wk High:29.18
Vol:3.48M
Avg Vol(3m):40.4M
1Y Chng:-15.29%
1M Chng:-16.38%
Add to Watch List