Discovery Communications, Inc. (DISCK) Stock Price

19.25 ▲ +0.28 (+1.48%)
Open: 19.03 Vol: 2.96M Day's range: 18.98 - 19.25 Oct 20, 15:59 EDT
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.23▲ 19.22▲ 19.20▲ 18.58▲ 19.68▼
MA10 19.22▲ 19.18▲ 19.09▲ 18.75▲ 20.27▼
MA20 19.21▲ 19.04▲ 18.80▲ 19.55▼ 22.50▼
MA50 19.19▲ 18.58▲ 18.45▲ 20.27▼ 25.26▼
MA100 19.09▲ 18.45▲ 19.23▲ 22.62▼ 25.55▼
MA200 18.83▲ 19.25▲ 19.72▼ 24.91▼ 35.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ 0.052▲ -0.007▼ -0.289▼
RSI 66.336▲ 80.039▲ 79.975▲ 44.479▼ 29.059▼
STOCH 80.952▲ 87.402▲ 95.489▲ 31.537     19.353▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.815     -82.550▼
CCI 157.696▲ 102.667▲ 88.790     -4.208     -112.462▼
Latest Filters Detected On DISCK
MA $DISCK Price Crossed Above MA(13) Set Alert
Discovery Communications, Inc. News
Saturday, October 21, 2017 06:11 AM
United Technologies is on the cusp of becoming a Dividend Champion. UTX gets 46% of its revenues from aftermarket services. This offers the company a lot of reoccurring revenue. Hasbro's stock has performed very well this year, as the company trails just ...
Friday, October 20, 2017 08:51 AM
SILVER SPRING, Md., Oct. 20, 2017 /PRNewswire/ -- American Heroes Channel (AHC) and Time Inc.'s PEOPLE have partnered with the Welles Remy Crowther Charitable Trust to present the 2017 RED BANDANNA HERO AWARD in memory of 9/11 hero Welles Remy Crowther ...
Thursday, October 19, 2017 07:17 AM
Taking into consideration yesterday's market sentiment, DailyStockTracker.com assessed the following CATV Systems equities this morning: Charter Communications Inc. (NASDAQ: CHTR), Discovery Communications Inc. (NASDAQ: DISCK), Liberty Global PLC (NASDAQ ...
DISCK historical stock data
date open high low close volume
20/10/17 19.03 19.25 18.98 19.25 2,960,412
19/10/17 18.43 18.99 18.29 18.97 3,551,859
18/10/17 18.13 18.58 18.10 18.53 3,413,074
17/10/17 17.93 18.15 17.58 18.09 3,506,765
16/10/17 18.32 18.32 17.99 18.05 3,218,810
13/10/17 18.20 18.32 17.97 18.25 2,747,844
12/10/17 18.77 18.83 18.20 18.23 5,528,446
11/10/17 19.34 19.39 18.87 18.93 4,687,762
10/10/17 19.79 19.83 19.10 19.40 3,629,144
09/10/17 20.18 20.23 19.70 19.79 2,065,931
Quote Details
Bid:19.25
Ask:19.26
52wk Low:17.58
52wk High:29.18
Vol:2.96M
Avg Vol(3m):51.3M
1Y Chng:-20.94%
1M Chng:-1.89%
Add to Watch List