Discovery, Inc (DISCK) Stock Price

30.48 ▼ -0.12 (-0.39%)
Open: 30.58 Vol: 2.01M Day's range: 30.40 - 30.72 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DISCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.51▼ 30.47▲ 30.50▼ 30.23▲ 30.38▲
MA10 30.48▼ 30.51▼ 30.55▼ 30.14▲ 30.06▲
MA20 30.47▲ 30.56▼ 30.44▲ 30.34▲ 27.93▲
MA50 30.52▼ 30.32▲ 30.17▲ 29.82▲ 27.53▲
MA100 30.55▼ 30.17▲ 30.20▲ 27.67▲ 26.24▲
MA200 30.45▲ 30.25▲ 30.24▲ 27.58▲ 25.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.034▼ -0.021▼ -0.037▼ 0.270▲
RSI 47.675▼ 50.461▲ 56.160▲ 58.119▲ 61.337▲
STOCH 79.630     16.569▼ 31.888     53.966     81.395▲
WILL %R -65.000     -76.667▼ -68.571     -35.915     -11.094▲
CCI 104.103▲ -34.316     -55.449     104.275▲ 53.384    
Latest Filters Detected On DISCK
MA $DISCK Price Crossed Below MA(26) Set Alert
RSI $DISCK RSI(14) Crossed Below 70 Set Alert
Discovery, Inc News
Monday, January 20, 2020 01:37 AM
Raymond James Trust N.A. bought a new stake in shares of Discovery Inc Series C (NASDAQ:DISCK) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
Friday, January 10, 2020 03:03 AM
Discovery Inc Series C (NASDAQ:DISCK) was upgraded by stock analysts at ValuEngine from a “strong sell” rating to a “sell” rating in a note issued to investors on Wednesday, ValuEngine reports.
Tuesday, January 07, 2020 12:07 PM
O Keefe Stevens Advisory Inc. lessened its stake in shares of Discovery Inc Series C (NASDAQ:DISCK) by 0.4% in the fourth quarter, according to its most recent filing with the SEC. The fund owned ...
DISCK historical stock data
date open high low close volume
17/01/20 30.58 30.72 30.40 30.48 2,013,100
16/01/20 30.36 30.73 30.32 30.60 1,951,800
15/01/20 29.78 30.32 29.78 30.29 1,670,200
14/01/20 29.79 30.09 29.72 29.97 2,868,400
13/01/20 29.87 30.01 29.57 29.81 2,745,000
10/01/20 30.22 30.26 29.80 29.88 2,671,685
09/01/20 30.21 30.51 29.98 30.24 2,946,300
08/01/20 30.06 30.35 29.98 30.15 2,896,600
07/01/20 29.84 30.47 29.75 29.99 1,942,499
06/01/20 29.88 30.01 29.60 29.96 1,310,400
Quote Details
52wk Low:23.46
52wk High:31.20
Vol:2.01M
Avg Vol(3m):46.8M
1Y Chng:+11.65%
1M Chng:+2.04%
Add to Watch List