| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.20▲ | 28.22▲ | 28.29▼ | 27.74▲ | 25.05▲ |
| MA10 | 28.25▼ | 28.34▼ | 28.30▼ | 27.02▲ | 23.13▲ |
| MA20 | 28.25▼ | 28.21▲ | 27.99▲ | 24.89▲ | 22.64▲ |
| MA50 | 28.29▼ | 27.76▲ | 27.45▲ | 22.65▲ | 23.67▲ |
| MA100 | 28.32▼ | 27.34▲ | 25.85▲ | 22.38▲ | 26.39▲ |
| MA200 | 27.99▲ | 25.59▲ | 23.41▲ | 22.17▲ | 25.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.038▼ | -0.009▼ | 0.325▲ | 0.826▲ |
| RSI | 47.813▼ | 54.758▲ | 58.740▲ | 75.074▲ | 67.433▲ |
| STOCH | 39.525 | 19.835▼ | 51.993 | 87.658▲ | 68.513 |
| WILL %R | -40.351 | -83.772▼ | -46.585 | -13.443▲ | -9.655▲ |
| CCI | -65.282 | -80.503 | 23.544 | 105.120▲ | 199.114▲ |
| ▼ BREAK | $DISCA Price Breaks 10 Days Low | Set Alert |
|
Friday, December 04, 2020 03:26 AM
ValuEngine upgraded shares of Discovery (NASDAQ:DISCA) from a strong sell rating to a sell rating in a research note issued to investors on Tuesday, ValuEngine reports. Several other brokerages also ...
|
|
Thursday, December 03, 2020 05:26 PM
Connor Clark & Lunn Investment Management Ltd. purchased a new stake in shares of Discovery, Inc. (NASDAQ:DISCA) in the third quarter, according to its most recent Form 13F filing with the Securities ...
|
|
Thursday, December 03, 2020 09:01 AM
AlphaCrest Capital Management LLC purchased a new stake in shares of Discovery, Inc. (NASDAQ:DISCA) in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 28.79 | 29.20 | 28.05 | 28.24 | 8,929,400 |
| 02/12/20 | 29.21 | 29.22 | 27.14 | 28.37 | 10,498,900 |
| 01/12/20 | 27.39 | 28.16 | 27.14 | 27.68 | 11,279,500 |
| 30/11/20 | 27.27 | 27.41 | 26.72 | 26.91 | 7,719,400 |
| 27/11/20 | 27.19 | 27.66 | 27.12 | 27.48 | 3,959,900 |
| 25/11/20 | 26.90 | 27.35 | 26.72 | 27.30 | 5,944,800 |
| 24/11/20 | 26.99 | 27.375 | 26.78 | 27.20 | 6,494,348 |
| 23/11/20 | 25.80 | 26.63 | 25.57 | 26.50 | 8,470,900 |
| 20/11/20 | 24.90 | 25.58 | 24.75 | 25.49 | 10,031,300 |
| 19/11/20 | 24.14 | 25.19 | 24.14 | 25.025 | 5,849,541 |
|
|
||||
|
|
||||
|
|