| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.38▲ | 28.22▲ | 28.15▲ | 28.53▼ | 29.98▼ |
| MA10 | 28.30▲ | 28.10▲ | 28.39▲ | 29.66▼ | 31.05▼ |
| MA20 | 28.25▲ | 28.42▼ | 28.62▼ | 30.50▼ | 30.18▼ |
| MA50 | 28.16▲ | 28.53▼ | 29.30▼ | 31.63▼ | 26.60▲ |
| MA100 | 28.35▲ | 29.44▼ | 29.89▼ | 29.94▼ | 25.52▲ |
| MA200 | 28.64▼ | 30.03▼ | 31.08▼ | 27.05▲ | 27.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | -0.011▼ | -0.238▼ | -0.548▼ |
| RSI | 60.769▲ | 49.041▼ | 45.475▼ | 37.637▼ | 47.572▼ |
| STOCH | 76.042 | 58.982 | 25.335 | 27.280 | 31.824 |
| WILL %R | -29.687 | -50.890 | -62.500 | -81.250▼ | -73.672 |
| CCI | 96.845 | 46.445 | -37.732 | -109.798▼ | -174.746▼ |
| CDL | $DISCA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 11, 2018 02:13 AM
Credit Suisse AG reduced its position in shares of Discovery Communications Inc. (NASDAQ:DISCA) by 44.9% in the third quarter, according to its most recent filing with the Securities & Exchange Commis...
|
|
Friday, December 07, 2018 07:30 AM
The Silver Spring, Maryland-based service, which boasts more than 2,000 shows and documentary films as well as original programming, was launched by Discovery Communications Inc. (NASDAQ: DISCA) found...
|
|
Thursday, December 06, 2018 11:49 AM
The Silver Spring-based service, which boasts more than 2,000 shows and documentary films as well as original programming, was launched by Discovery Communications Inc. (NASDAQ: DISCA) founder John He...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 28.87 | 29.07 | 27.6623 | 28.37 | 4,953,189 |
| 07/12/18 | 29.11 | 29.55 | 28.64 | 28.93 | 6,862,092 |
| 06/12/18 | 27.61 | 29.17 | 27.56 | 29.15 | 6,958,632 |
| 04/12/18 | 28.57 | 29.13 | 27.78 | 27.98 | 8,598,692 |
| 03/12/18 | 30.59 | 30.72 | 27.705 | 28.20 | 13,947,830 |
| 30/11/18 | 31.68 | 31.73 | 30.54 | 30.72 | 5,420,718 |
| 29/11/18 | 31.23 | 31.88 | 31.005 | 31.63 | 3,442,133 |
| 28/11/18 | 30.28 | 31.38 | 30.0109 | 31.31 | 3,262,207 |
| 27/11/18 | 30.06 | 30.385 | 29.93 | 30.13 | 2,829,568 |
| 26/11/18 | 30.67 | 30.87 | 29.86 | 30.14 | 2,822,672 |
|
|
||||
|
|
||||
|
|
||||
|
|