Discovery Communications, Inc. (DISCA) Stock Price

20.08 ▲ +0.45 (+2.29%)
Open: 19.55 Vol: 4.98M Day's range: 19.50 - 20.11 Oct 19, 15:59 EDT
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▲ 19.96▲ 19.92▲ 19.43▲ 20.69▼
MA10 20.03▲ 19.85▲ 19.77▲ 19.92▲ 21.39▼
MA20 19.99▲ 19.73▲ 19.45▲ 20.68▼ 23.51▼
MA50 19.88▲ 19.36▲ 19.49▲ 21.49▼ 26.07▼
MA100 19.76▲ 19.51▲ 20.40▼ 23.71▼ 26.41▼
MA200 19.50▲ 20.42▼ 20.85▼ 25.78▼ 37.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.024▲ 0.092▲ -0.073▼ -0.320▼
RSI 72.896▲ 82.535▲ 73.917▲ 40.447▼ 29.896▼
STOCH 96.420▲ 92.781▲ 88.733▲ 19.397▼ 20.149    
WILL %R -10.256▲ -3.448▲ -2.198▲ -54.878     -84.120▼
CCI 149.967▲ 133.792▲ 161.130▲ -36.376     -121.638▼
Latest Filters Detected On DISCA
CDL $DISCA Marubozu Candlestick Pattern Detected Set Alert
Discovery Communications, Inc. News
Thursday, October 19, 2017 04:59 PM
Story Continues The company currently owns a variety of publishing and media assets, including 30 local newspapers and associated websites across the country, a 31% stake in Discovery Communications (NASDAQ: DISCA), and the stake in Charter. John Malone is ...
Thursday, October 19, 2017 02:20 PM
After all, heroes make history. Currently in nearly 60 million U.S. homes, AHC is part of Discovery Communications (Nasdaq: DISCA, DISCB, DISCK), the world's #1 pay-tv programmer, reaching 3 billion cumulative subscribers in more than 220 countries and ...
Thursday, October 19, 2017 09:18 AM
For Science Channel, Wyatt Channell is executive producer. Discovery Communications (Nasdaq: DISCA, DISCB, DISCK) is the world's #1 pay-TV programmer reaching nearly 3 billion cumulative subscribers in more than 220 countries and territories. For 30 years ...
DISCA historical stock data
date open high low close volume
19/10/17 19.55 20.11 19.50 20.08 4,982,579
18/10/17 19.28 19.67 19.16 19.63 6,593,781
17/10/17 18.97 19.22 18.60 19.16 7,841,933
16/10/17 19.30 19.31 18.98 19.06 3,970,579
13/10/17 19.30 19.39 19.01 19.24 5,113,822
12/10/17 19.82 19.90 19.27 19.28 11,034,897
11/10/17 20.56 20.60 19.95 20.00 3,942,562
10/10/17 20.82 20.92 20.29 20.53 3,216,010
09/10/17 21.31 21.35 20.73 20.83 3,341,591
06/10/17 21.52 21.60 21.24 21.41 2,452,636
Quote Details
Bid:20.08
Ask:20.09
52wk Low:18.60
52wk High:30.25
Vol:4.98M
Avg Vol(3m):73.8M
1Y Chng:-21.96%
1M Chng:-5.51%
Add to Watch List