| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▼ | 32.44▼ | 32.48▼ | 32.23▲ | 32.48▼ |
| MA10 | 32.45▼ | 32.51▼ | 32.59▼ | 32.14▲ | 32.20▲ |
| MA20 | 32.45▼ | 32.60▼ | 32.45▼ | 32.46▼ | 29.93▲ |
| MA50 | 32.51▼ | 32.30▲ | 32.16▲ | 32.00▲ | 29.47▲ |
| MA100 | 32.59▼ | 32.16▲ | 32.24▲ | 29.67▲ | 28.22▲ |
| MA200 | 32.47▼ | 32.31▲ | 32.39▲ | 29.60▲ | 26.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.050▼ | -0.034▼ | -0.048▼ | 0.260▲ |
| RSI | 44.761▼ | 46.506▼ | 52.463▲ | 54.095▲ | 59.281▲ |
| STOCH | 78.956 | 11.256▼ | 19.727▼ | 50.423 | 76.830 |
| WILL %R | -78.182▼ | -87.629▼ | -83.019▼ | -48.677 | -17.275▲ |
| CCI | 77.778 | -59.850 | -93.601 | 75.148 | 45.881 |
| ▼ RSI | $DISCA RSI(14) Crossed Below 70 | Set Alert |
|
Monday, January 13, 2020 09:07 AM
As media distribution is disrupted through continued cord-cutting and over-the-top streaming platforms, Discovery, Inc. (NASDAQ:DISCA) is an intriguing investment idea as a long-term speculative hold.
|
|
Tuesday, January 07, 2020 05:18 PM
Discovery, Inc. (Nasdaq: DISCA, DISCB, DISCK) will report its full year and fourth quarter 2019 results on Thursday, February 27, 2020, at 7:00 a.m. ET. The Company will host a conference call at 8:00 ...
|
|
Thursday, November 07, 2019 02:15 PM
Discovery (NASDAQ:DISCA) is up 10.2% and tapping three-month highs after topping profit expectations with its Q3 report. Revenues were generally in line with expectations, rising 3.3% overall. They ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 32.79 | 32.89 | 32.36 | 32.43 | 3,296,400 |
| 16/01/20 | 32.32 | 32.87 | 32.25 | 32.77 | 4,270,700 |
| 15/01/20 | 31.73 | 32.24 | 31.67 | 32.24 | 3,134,500 |
| 14/01/20 | 31.78 | 31.99 | 31.65 | 31.90 | 3,799,500 |
| 13/01/20 | 31.75 | 31.94 | 31.46 | 31.79 | 3,618,500 |
| 10/01/20 | 32.29 | 32.29 | 31.74 | 31.85 | 3,652,680 |
| 09/01/20 | 32.20 | 32.57 | 32.02 | 32.25 | 6,465,100 |
| 08/01/20 | 32.01 | 32.39 | 31.96 | 32.11 | 3,674,100 |
| 07/01/20 | 31.83 | 32.54 | 31.76 | 32.07 | 3,091,480 |
| 06/01/20 | 31.83 | 32.08 | 31.57 | 31.96 | 2,416,900 |
|
|
||||
|
|
||||
|
|