Discovery Inc. Series A Common Stock (DISCA) Stock Price

29.215 ▲ +0.215 (+0.74%)
Open: 29.23 Vol: 2.02M Day's range: 29.06 - 29.47 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.21▲ 29.16▲ 29.21▲ 29.13▲ 28.79▲
MA10 29.16▲ 29.24▼ 29.14▲ 28.87▲ 27.46▲
MA20 29.15▲ 29.12▲ 29.08▲ 28.52▲ 29.23▼
MA50 29.24▼ 29.09▲ 28.94▲ 27.37▲ 27.26▲
MA100 29.11▲ 28.89▲ 28.85▲ 29.50▼ 25.45▲
MA200 29.07▲ 28.82▲ 28.06▲ 28.08▲ 26.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.003▼ 0.013▲ 0.040▲ -0.054▼
RSI 57.300▲ 54.843▲ 55.491▲ 58.716▲ 53.247▲
STOCH 92.744▲ 29.846     68.374     75.774     74.501    
WILL %R -22.500▲ -39.844     -34.000     -21.186▲ -32.942    
CCI 121.789▲ -3.688     59.294     104.036▲ 56.678    
Latest Filters Detected On DISCA
CDL $DISCA Doji Candlestick Pattern Detected Set Alert
Discovery Inc. Series A Common Stock News
Saturday, February 23, 2019 06:24 AM
M), Discovery Communications (NASDAQ:DISCA), Papa John's International (NASDAQ:PZZA), IMAX (NYSE:IMAX) and AutoZone (NYSE:AZO) on February 26; Square (NYSE:SQ), Fitbit (NYSE:FIT), Booking Holdings ...
Friday, February 22, 2019 11:08 AM
The sentiment toward the stock is more bearish than it should be. Media company Discovery, Inc. (NASDAQ:DISCA) is set to report earnings before the opening bell on Tuesday, and the company has ...
Thursday, February 21, 2019 01:03 PM
For more information, please visit www.animalplanet.com. About Discovery: Discovery, Inc. (Nasdaq: DISCA, DISCB, DISCK) is a global leader in real life entertainment, serving a passionate audience of ...
DISCA historical stock data
date open high low close volume
22/02/19 29.23 29.47 29.06 29.215 2,018,828
21/02/19 29.14 29.19 28.71 29.00 2,593,026
20/02/19 29.02 29.29 28.8001 29.09 1,924,889
19/02/19 29.34 29.37 28.93 29.06 2,351,716
15/02/19 29.09 29.405 28.87 29.30 3,199,979
14/02/19 28.18 29.165 27.82 28.77 3,820,031
13/02/19 28.10 28.45 27.97 28.32 4,935,690
12/02/19 28.80 29.285 28.09 28.13 4,687,658
11/02/19 29.35 29.35 28.44 28.64 3,980,982
08/02/19 28.52 29.22 28.23 29.19 3,036,366
Quote Details
Bid:0.00
Ask:29.22
52wk Low:20.595
52wk High:34.89
Vol:2.02M
Avg Vol(3m):77.8M
1Y Chng:+19.64%
1M Chng:+8.97%
Add to Watch List