| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.93▼ | 20.88▲ | 20.88▲ | 21.02▼ | 21.23▼ |
| MA10 | 20.87▲ | 20.90▼ | 20.92▼ | 21.23▼ | 21.46▼ |
| MA20 | 20.88▲ | 21.00▼ | 21.07▼ | 22.09▼ | 21.59▼ |
| MA50 | 20.93▼ | 21.10▼ | 21.01▼ | 21.81▼ | 26.42▼ |
| MA100 | 20.97▼ | 21.05▼ | 21.60▼ | 22.56▼ | 27.91▼ |
| MA200 | 21.14▼ | 21.61▼ | 22.18▼ | 26.33▼ | 26.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.009▼ | -0.024▼ | -0.177▼ | 0.191▲ |
| RSI | 49.048▼ | 46.302▼ | 46.089▼ | 43.916▼ | 41.622▼ |
| STOCH | 89.147▲ | 27.146 | 17.942▼ | 32.453 | 44.877 |
| WILL %R | -27.907 | -71.970 | -82.212▼ | -74.733 | -69.715 |
| CCI | 51.834 | -40.511 | -70.275 | -66.408 | -50.261 |
| MA | $DISCA Price Crossed Below MA(13) | Set Alert |
|
Sunday, July 05, 2020 06:02 AM
State of Tennessee Treasury Department lessened its holdings in shares of Discovery Communications Inc. (NASDAQ:DISCA) by 91.1% in the first quarter, according to its most recent disclosure with the ...
|
|
Saturday, July 04, 2020 04:08 AM
Royal Bank of Canada lessened its stake in shares of Discovery Communications Inc. (NASDAQ:DISCA) by 21.0% in the first quarter, according to the company in its most recent 13F filing with the ...
|
|
Friday, July 03, 2020 05:37 AM
Korea Investment CORP purchased a new position in shares of Discovery Communications Inc. (NASDAQ:DISCA) in the first quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 21.37 | 21.37 | 20.74 | 20.895 | 1,905,154 |
| 02/07/20 | 21.51 | 21.75 | 20.70 | 20.79 | 3,699,200 |
| 01/07/20 | 21.23 | 21.80 | 20.97 | 21.065 | 4,210,370 |
| 30/06/20 | 21.18 | 21.33 | 20.82 | 21.10 | 3,462,425 |
| 29/06/20 | 20.32 | 21.30 | 20.13 | 21.23 | 4,740,900 |
| 26/06/20 | 21.02 | 21.17 | 19.95 | 20.26 | 5,672,400 |
| 25/06/20 | 21.51 | 21.54 | 20.82 | 21.26 | 4,238,600 |
| 24/06/20 | 21.92 | 21.92 | 21.09 | 21.72 | 4,295,300 |
| 23/06/20 | 22.14 | 22.55 | 21.88 | 22.16 | 3,504,100 |
| 22/06/20 | 21.88 | 21.97 | 21.025 | 21.84 | 6,120,078 |
|
|
||||
|
|
||||
|
|