Discovery Inc. Series A Common Stock (DISCA) Stock Price

26.23 ▼ -0.44 (-1.65%)
Open: 26.83 Vol: 4.45M Day's range: 26.22 - 26.83 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▼ 26.35▼ 26.38▼ 27.06▼ 27.21▼
MA10 26.32▼ 26.43▼ 26.53▼ 27.56▼ 28.58▼
MA20 26.36▼ 26.59▼ 26.76▼ 27.36▼ 28.95▼
MA50 26.43▼ 26.84▼ 27.34▼ 28.98▼ 29.07▼
MA100 26.53▼ 27.39▼ 27.43▼ 29.06▼ 26.67▼
MA200 26.76▼ 27.45▼ 27.66▼ 28.55▼ 26.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.016▼ -0.029▼ -0.036▼ -0.429▼
RSI 36.383▼ 26.883▼ 26.474▼ 34.713▼ 38.904▼
STOCH 12.597▼ 11.410▼ 7.203▼ 32.728     14.809▼
WILL %R -98.039▼ -99.065▼ -99.593▼ -99.585▼ -99.699▼
CCI -140.862▼ -155.249▼ -116.095▼ -147.750▼ -108.443▼
Latest Filters Detected On DISCA
CDL $DISCA Marubozu Candlestick Pattern Detected Set Alert
BREAK $DISCA Price Breaks 10 Days Low Set Alert
MACD $DISCA MACD(12,26,9) Crossed Below Signal Line Set Alert
Discovery Inc. Series A Common Stock News
Sunday, September 22, 2019 04:19 PM
Subsequently, Kingsmen announced the clinching of two more IP – one with Discovery Communications Inc (NASDAQ: DISCA) for Animal Planet travelling shows, and another with Hasbro for ...
Thursday, September 19, 2019 09:21 AM
For more information, please visit www.discovery.com. About Discovery Discovery, Inc. (Nasdaq: DISCA, DISCB, DISCK) is a global leader in real life entertainment, serving a passionate audience of ...
Wednesday, September 18, 2019 03:48 PM
As for the names worth a closer look headed into Wednesday’s session, however, the stock charts of Global Payments (NYSE:GPN), Valero Energy (NYSE:VLO) and Discovery (NASDAQ:DISCA) stand out.
DISCA historical stock data
date open high low close volume
20/09/19 26.83 26.83 26.22 26.23 4,448,800
19/09/19 27.23 27.46 26.59 26.67 3,122,600
18/09/19 27.05 27.25 26.49 27.21 5,576,600
17/09/19 27.80 27.83 26.80 27.20 6,628,300
16/09/19 27.88 27.97 27.56 27.97 1,917,600
13/09/19 28.20 28.63 27.83 27.89 2,908,800
12/09/19 28.49 28.54 27.60 28.11 3,526,700
11/09/19 28.37 28.58 27.74 28.55 3,250,900
10/09/19 27.34 28.46 27.34 28.43 4,404,400
09/09/19 27.32 27.65 27.21 27.30 3,901,400
Quote Details
52wk Low:23.79
52wk High:34.89
Vol:4.45M
Avg Vol(3m):68.8M
1Y Chng:-20.54%
1M Chng:-10.96%
Add to Watch List