Discovery, Inc (DISCA) Stock Price

18.36 ▼ -0.32 (-1.71%)
Open: 18.55 Vol: 4.4M Day's range: 17.69 - 18.92 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▲ 18.10▲ 18.12▲ 19.19▼ 20.90▼
MA10 18.28▲ 18.13▲ 18.32▲ 19.55▼ 24.86▼
MA20 18.09▲ 18.41▼ 18.89▼ 20.77▼ 28.56▼
MA50 18.07▲ 19.14▼ 19.54▼ 25.56▼ 28.72▼
MA100 18.32▲ 19.68▼ 19.74▼ 28.83▼ 28.46▼
MA200 18.91▼ 19.83▼ 22.19▼ 28.79▼ 26.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.029▲ -0.049▼ 0.084▲ -1.481▼
RSI 65.694▲ 44.007▼ 40.188▼ 34.319▼ 22.510▼
STOCH 78.564     38.195     18.080▼ 38.598     13.861▼
WILL %R -18.261▲ -45.833     -71.739     -75.591▼ -92.360▼
CCI 109.488▲ 31.161     -45.885     -137.985▼ -127.528▼
Latest Filters Detected On DISCA
MA $DISCA Price Crossed Below MA(13) Set Alert
Discovery, Inc News
Friday, April 03, 2020 08:02 PM
Public Sector Pension Investment Board reduced its position in Discovery Communications Inc. (NASDAQ:DISCA) by 7.4% in the 4th quarter, according to its most recent filing with the SEC. The firm owned ...
Monday, March 30, 2020 04:01 AM
As an owner of some of the most popular content on television, Discovery has a viable future in a direct-to-consumer environment through the growth of incipient ...
Sunday, March 29, 2020 01:53 AM
This timely special will shed insight from those leading the fight to find answers as well as a possible cure. Discovery, Inc. (Nasdaq: DISCA, DISCB, DISCK) is a global leader in real life ...
DISCA historical stock data
date open high low close volume
03/04/20 18.55 18.92 17.69 18.36 4,396,200
02/04/20 19.18 20.04 18.46 18.68 5,648,282
01/04/20 18.76 20.01 18.55 19.45 7,346,300
31/03/20 20.12 20.46 19.37 19.44 4,748,900
30/03/20 18.79 20.17 18.10 20.01 4,938,100
27/03/20 19.98 20.49 18.93 19.03 4,376,900
26/03/20 21.59 22.08 20.07 20.93 6,920,700
25/03/20 20.25 22.20 18.80 21.06 8,721,200
24/03/20 19.45 21.10 18.85 20.03 7,550,300
23/03/20 19.23 19.23 17.12 18.49 6,725,700
Quote Details
52wk Low:17.12
52wk High:33.66
Vol:4.4M
Avg Vol(3m):89.5M
1Y Chng:-39.57%
1M Chng:-35.15%
Add to Watch List