Discovery, Inc (DISCA) Stock Price

24.90 ▲ +0.23 (+0.93%)
Open: 24.99 Vol: 6.31M Day's range: 24.635 - 25.205 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▼ 24.96▼ 24.92▼ 25.03▼ 25.33▼
MA10 24.92▼ 24.91▼ 24.84▲ 25.31▼ 26.43▼
MA20 24.93▼ 24.87▲ 24.88▲ 25.47▼ 27.93▼
MA50 24.93▼ 25.03▼ 25.09▼ 26.89▼ 34.90▼
MA100 24.87▲ 25.20▼ 25.47▼ 28.34▼ 29.54▼
MA200 24.89▲ 25.49▼ 25.83▼ 36.65▼ 28.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.022▲ 0.031▲ -0.003▼ -0.081▼
RSI 45.473▼ 48.815▼ 46.889▼ 41.724▼ 36.074▼
STOCH 47.692     61.283     51.602     19.553▼ 13.532▼
WILL %R -69.565     -54.464     -41.830     -81.961▼ -93.391▼
CCI -101.410▼ 19.922     25.352     -92.531     -116.244▼
Latest Filters Detected On DISCA
CDL $DISCA Doji Candlestick Pattern Detected Set Alert
CDL $DISCA Engulfing Candlestick Pattern Detected Set Alert
BREAK $DISCA Price Breaks 10 Days High Set Alert
Discovery, Inc News
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
Tuesday, October 19, 2021 11:01 AM
Remark Holdings Inc. (NASDAQ:MARK) traded at $0.87 at last check on Tuesday, October 19, made an upward move of 2.95% on its previous day’s price. Looking at the stock we see that its previous close ...
Tuesday, October 19, 2021 10:01 AM
Discovery Inc. (NASDAQ:DISCA) traded at $24.84 at last check on Tuesday, October 19, made an upward move of 0.70% on its previous day’s price. Looking at the stock we see that its previous close was ...
DISCA historical stock data
date open high low close volume
19/10/21 24.99 25.205 24.635 24.90 6,307,013
18/10/21 24.74 25.21 24.44 24.67 5,113,307
15/10/21 25.48 25.60 24.77 24.83 5,419,825
14/10/21 25.55 25.74 25.11 25.26 4,031,233
13/10/21 24.82 25.535 24.67 25.50 7,150,222
12/10/21 25.18 25.47 24.475 24.58 7,419,140
11/10/21 26.02 26.10 25.17 25.17 4,413,009
08/10/21 26.655 26.99 25.86 25.89 3,591,498
07/10/21 26.10 26.81 25.94 26.46 6,745,969
06/10/21 25.77 25.91 25.065 25.88 7,528,970
Quote Details
52wk Low:19.07
52wk High:78.14
Vol:6.31M
Avg Vol(3m):97.5M
1Y Chng:+16.19%
1M Chng:-7.71%
Add to Watch List