Discovery Communications, Inc. (DISCA) Stock Price

29.24 ▼ -0.235 (-0.80%)
Open: 29.40 Vol: 287.63K Day's range: 29.02 - 29.40 Feb 24, 15:54 EST
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.24▼ 29.19▲ 29.20▲ 29.31▼ 28.51▲
MA10 29.21▲ 29.17▲ 29.27▼ 28.97▲ 28.07▲
MA20 29.18▲ 29.28▼ 29.33▼ 28.47▲ 27.49▲
MA50 29.16▲ 29.42▼ 29.10▲ 28.11▲ 27.00▲
MA100 29.31▼ 29.06▲ 28.64▲ 27.48▲ 28.32▲
MA200 29.40▼ 28.59▲ 28.30▲ 26.76▲ 46.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ -0.046▼ 0.112▲ 0.160▲
RSI 56.821▲ 48.204▼ 49.403▼ 59.533▲ 61.529▲
STOCH 82.222▲ 56.799     31.435     77.560     67.249    
WILL %R -26.667     -51.648     -72.500     -25.347     -17.251▲
CCI 79.316     76.791     -38.286     76.094     182.474▲
Latest Filters Detected On DISCA
CDL $DISCA Hammer Candlestick Pattern Detected Set Alert
Discovery Communications, Inc. News
Friday, February 24, 2017 01:03 AM
There was an ~8% trimming this quarter at prices between $245 and $290. The stock is now at $255. Discovery Communications (NASDAQ:DISCA): DISCA is a 2.23% of the US long portfolio stake established in Q3 2014 at prices between $38 and $45. The position ...
Thursday, February 23, 2017 08:59 PM
"The biggest current issue with the Switch is one of basic reliability", Polygon's pre-review stated. Discovery Communications, Inc. (NASDAQ:DISCA) now has Insider Ownership of 0.5% According to their observations and findings, the stock could provide a ...
Thursday, February 23, 2017 07:43 PM
The corporation has a market cap of US$11.53 Billion. Discovery Communications (NASDAQ:DISCA) last released its earnings results on Tuesday, February 14th. Discovery Communications had a net margin of 17.14% and a return on equity of 22.76%. Its revenue ...
DISCA historical stock data
date open high low close volume
24/02/17 29.40 29.40 29.02 29.24 287,632
23/02/17 29.82 29.82 29.35 29.475 146,955
22/02/17 29.66 29.66 29.28 29.515 217,842
21/02/17 28.70 29.88 28.70 29.645 388,362
17/02/17 28.83 28.95 28.59 28.68 118,848
16/02/17 28.69 28.825 28.485 28.57 259,527
15/02/17 28.46 28.91 28.46 28.49 280,272
14/02/17 28.13 28.87 27.72 28.565 509,755
13/02/17 28.75 29.17 28.75 29.07 431,403
10/02/17 27.98 28.54 27.98 28.485 263,783
Quote Details
Bid:29.24
Ask:29.25
52wk Low:23.66
52wk High:29.88
Vol:287.63K
Avg Vol(3m):4.7M
1Y Chng:+4.54%
1M Chng:+7.42%
Add to Watch List