Discovery, Inc (DISCA) Stock Price

28.24 ▼ -0.13 (-0.46%)
Open: 28.79 Vol: 8.93M Day's range: 28.05 - 29.20 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.20▲ 28.22▲ 28.29▼ 27.74▲ 25.05▲
MA10 28.25▼ 28.34▼ 28.30▼ 27.02▲ 23.13▲
MA20 28.25▼ 28.21▲ 27.99▲ 24.89▲ 22.64▲
MA50 28.29▼ 27.76▲ 27.45▲ 22.65▲ 23.67▲
MA100 28.32▼ 27.34▲ 25.85▲ 22.38▲ 26.39▲
MA200 27.99▲ 25.59▲ 23.41▲ 22.17▲ 25.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.038▼ -0.009▼ 0.325▲ 0.826▲
RSI 47.813▼ 54.758▲ 58.740▲ 75.074▲ 67.433▲
STOCH 39.525     19.835▼ 51.993     87.658▲ 68.513    
WILL %R -40.351     -83.772▼ -46.585     -13.443▲ -9.655▲
CCI -65.282     -80.503     23.544     105.120▲ 199.114▲
Latest Filters Detected On DISCA
BREAK $DISCA Price Breaks 10 Days Low Set Alert
Discovery, Inc News
Friday, December 04, 2020 03:26 AM
ValuEngine upgraded shares of Discovery (NASDAQ:DISCA) from a strong sell rating to a sell rating in a research note issued to investors on Tuesday, ValuEngine reports. Several other brokerages also ...
Thursday, December 03, 2020 05:26 PM
Connor Clark & Lunn Investment Management Ltd. purchased a new stake in shares of Discovery, Inc. (NASDAQ:DISCA) in the third quarter, according to its most recent Form 13F filing with the Securities ...
Thursday, December 03, 2020 09:01 AM
AlphaCrest Capital Management LLC purchased a new stake in shares of Discovery, Inc. (NASDAQ:DISCA) in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission.
DISCA historical stock data
date open high low close volume
03/12/20 28.79 29.20 28.05 28.24 8,929,400
02/12/20 29.21 29.22 27.14 28.37 10,498,900
01/12/20 27.39 28.16 27.14 27.68 11,279,500
30/11/20 27.27 27.41 26.72 26.91 7,719,400
27/11/20 27.19 27.66 27.12 27.48 3,959,900
25/11/20 26.90 27.35 26.72 27.30 5,944,800
24/11/20 26.99 27.375 26.78 27.20 6,494,348
23/11/20 25.80 26.63 25.57 26.50 8,470,900
20/11/20 24.90 25.58 24.75 25.49 10,031,300
19/11/20 24.14 25.19 24.14 25.025 5,849,541
Quote Details
52wk Low:17.12
52wk High:33.48
Vol:8.93M
Avg Vol(3m):75.5M
1Y Chng:-14.16%
1M Chng:+33.33%
Add to Watch List