Discovery Inc. Series A Common Stock (DISCA) Stock Price

27.865 ▲ +0.01 (+0.04%)
Open: 27.77 Vol: 3.35M Day's range: 27.46 - 27.90 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.87▼ 27.82▲ 27.83▲ 27.71▲ 29.46▼
MA10 27.84▲ 27.79▲ 27.80▲ 28.22▼ 28.79▼
MA20 27.82▲ 27.78▲ 27.76▲ 29.25▼ 28.54▼
MA50 27.80▲ 27.78▲ 27.88▼ 28.68▼ 28.75▼
MA100 27.77▲ 27.97▼ 28.84▼ 28.17▼ 25.62▲
MA200 27.74▲ 29.02▼ 29.43▼ 29.09▼ 26.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.029▲ -0.261▼ -0.019▼
RSI 59.247▲ 54.413▲ 51.448▲ 40.312▼ 46.634▼
STOCH 88.542▲ 82.979▲ 61.728     16.279▼ 62.616    
WILL %R -17.143▲ -25.000     -25.000     -87.775▼ -70.151    
CCI 76.834     90.579     68.653     -77.922     -75.553    
Latest Filters Detected On DISCA
CDL $DISCA Doji Candlestick Pattern Detected Set Alert
Discovery Inc. Series A Common Stock News
Friday, May 17, 2019 06:25 AM
Discovery, Inc. (NASDAQ:DISCA) (NASDAQ:DISCK) (NASDAQ:DISCB) just made yet another move in the game of golf. Investors may not have noticed the development, but for a year, the niche media company has ...
Thursday, May 16, 2019 04:00 PM
Discovery Communications LLC (NASDAQ:DISCA) has priced an offering of $1.5B in senior debt. That consists of $750M in 4.125% senior notes due 2029, and $750M in 5.3% senior notes due 2049. ...
Thursday, May 16, 2019 02:58 PM
Discovery, Inc. ("Discovery" or the "Company") (Nasdaq: DISCA, DISCB, DISCK) announced today that Discovery Communications, LLC ("DCL") has priced an offering of $750,000,000 aggregate principal ...
DISCA historical stock data
date open high low close volume
17/05/19 27.77 27.90 27.46 27.865 3,347,586
16/05/19 27.66 28.00 27.52 27.855 4,999,611
15/05/19 27.68 28.02 27.415 27.745 4,504,446
14/05/19 27.38 28.02 27.38 27.74 3,333,047
13/05/19 28.05 28.30 27.31 27.34 3,771,864
10/05/19 28.40 28.50 27.74 28.46 5,222,933
09/05/19 28.80 28.88 27.95 28.45 5,160,629
08/05/19 28.55 29.11 28.445 28.92 6,335,611
07/05/19 28.88 29.41 28.52 28.69 4,053,450
06/05/19 28.99 29.45 28.70 29.14 3,645,709
Quote Details
52wk Low:20.595
52wk High:34.89
Vol:3.35M
Avg Vol(3m):76.9M
1Y Chng:+28.17%
1M Chng:-5.48%
Add to Watch List