| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.79▼ | 30.87▼ | 30.92▼ | 30.27▲ | 28.84▲ |
| MA10 | 30.79▼ | 31.01▼ | 30.96▼ | 28.82▲ | 28.01▲ |
| MA20 | 30.85▼ | 31.00▼ | 30.91▼ | 28.30▲ | 28.77▲ |
| MA50 | 30.98▼ | 30.87▼ | 29.47▲ | 27.65▲ | 28.52▲ |
| MA100 | 30.99▼ | 29.30▲ | 28.48▲ | 28.75▲ | 27.45▲ |
| MA200 | 30.92▼ | 28.44▲ | 28.01▲ | 28.70▲ | 26.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.073▼ | -0.132▼ | 0.395▲ | 0.281▲ |
| RSI | 35.412▼ | 44.795▼ | 56.670▲ | 71.162▲ | 59.575▲ |
| STOCH | 32.217 | 21.678 | 51.346 | 85.260▲ | 67.160 |
| WILL %R | -87.500▼ | -77.019▼ | -77.019▼ | -13.223▲ | -11.679▲ |
| CCI | -108.075▼ | -115.450▼ | -104.520▼ | 126.553▲ | 256.445▲ |
| CDL | $DISCA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 07, 2019 01:21 PM
Shares of media company Discovery (NASDAQ: DISCK) (NASDAQ: DISCA) jumped on Thursday, rising more than 11% by the time the market closed. The stock's gain followed Discovery's strong third quarter, ...
|
|
Thursday, November 07, 2019 09:05 AM
Discovery (NASDAQ:DISCA) is up 10.2% and tapping three-month highs after topping profit expectations with its Q3 report. Revenues were generally in line with expectations, rising 3.3% overall.
|
|
Wednesday, November 06, 2019 05:13 PM
Discovery (NASDAQ: DISCA) releases its next round of earnings this Thursday, November 7. Get the latest predictions in Benzinga's essential guide to the company's Q3 earnings report. Earnings and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 30.83 | 31.38 | 30.54 | 30.74 | 2,686,600 |
| 11/11/19 | 30.85 | 31.02 | 30.61 | 30.96 | 4,580,300 |
| 08/11/19 | 30.98 | 31.30 | 30.42 | 30.91 | 8,144,400 |
| 07/11/19 | 28.72 | 31.09 | 28.33 | 31.03 | 9,685,600 |
| 06/11/19 | 28.05 | 28.14 | 27.61 | 27.69 | 5,049,700 |
| 05/11/19 | 27.96 | 28.35 | 27.77 | 27.95 | 3,761,480 |
| 04/11/19 | 27.51 | 27.85 | 27.15 | 27.81 | 3,013,920 |
| 01/11/19 | 27.05 | 27.46 | 26.94 | 27.26 | 3,402,200 |
| 31/10/19 | 26.90 | 26.96 | 26.54 | 26.96 | 3,646,200 |
| 30/10/19 | 27.30 | 27.42 | 26.64 | 26.91 | 3,987,800 |
|
|
||||
|
|
||||
|
|