Discovery Communications, Inc. (DISCA) Stock Price

27.405 ▲ +0.185 (+0.68%)
Open: 27.16 Vol: 216.97K Day's range: 27.16 - 27.455 Jan 13, 15:57 EST
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.43▼ 27.38▲ 27.37▲ 26.87▲ 27.73▼
MA10 27.40▲ 27.37▲ 27.31▲ 27.26▲ 27.58▼
MA20 27.38▲ 27.27▲ 26.92▲ 27.74▼ 26.72▲
MA50 27.37▲ 26.79▲ 27.06▲ 27.50▼ 26.77▲
MA100 27.27▲ 27.15▲ 27.48▼ 26.69▲ 28.54▼
MA200 26.89▲ 27.54▼ 27.94▼ 26.74▲ 48.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.011▼ 0.077▲ -0.123▼ 0.125▲
RSI 53.351▲ 65.931▲ 63.455▲ 48.620▼ 52.278▲
STOCH 81.454▲ 61.303     88.918▲ 24.455     60.652    
WILL %R -40.000     -13.333▲ -4.785▲ -45.354     -47.199    
CCI 38.961     115.095▲ 82.144     -16.705     -10.694    
Latest Filters Detected On DISCA
CDL $DISCA Doji Candlestick Pattern Detected Set Alert
Discovery Communications, Inc. News
Monday, January 16, 2017 02:03 PM
We stick with the same color convention: DISCA, SNI Discovery Communications Inc (NASDAQ:DISCA) has generated $6.47 billion in revenue in the last year while Scripps Networks Interactive Inc (NASDAQ:SNI) has generated $3.36 billion in revenue in the last year.
Monday, January 16, 2017 09:09 AM
Credit Suisse Group downgraded shares of Discovery Communications, Inc. (NASDAQ:DISCA) from a neutral rating to an underperform rating in a research note issued to investors on Tuesday morning. They currently have $23.00 price target on the stock ...
Saturday, January 14, 2017 09:12 PM
Fans can also interact with TLC on Facebook, Instagram, Twitter, Snapchat and Pinterest. TLC is part of Discovery Communications (NASDAQ: DISCA, DISCB, DISCK), reaching 3 billion cumulative viewers in 220 countries and territories to satisfy curiosity and ...
DISCA historical stock data
date open high low close volume
13/01/17 27.16 27.455 27.16 27.405 216,973
12/01/17 26.41 27.26 26.41 27.22 302,147
11/01/17 26.43 26.52 26.17 26.49 424,720
10/01/17 26.26 26.70 26.23 26.355 461,921
09/01/17 27.05 27.31 26.865 26.865 254,677
06/01/17 27.24 27.81 27.24 27.48 308,228
05/01/17 27.95 27.98 27.15 27.16 374,363
04/01/17 28.07 28.43 27.95 28.27 235,229
03/01/17 27.99 28.24 27.71 27.96 253,020
30/12/16 27.49 27.52 27.27 27.37 167,841
Quote Details
Bid:27.40
Ask:27.41
52wk Low:23.66
52wk High:29.68
Vol:216.97K
Avg Vol(3m):4.2M
1Y Chng:+3.69%
1M Chng:+0.90%
Add to Watch List