| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▲ | 22.29▲ | 22.32▼ | 22.48▼ | 23.65▼ |
| MA10 | 22.29▲ | 22.31▼ | 22.42▼ | 22.91▼ | 24.84▼ |
| MA20 | 22.27▲ | 22.43▼ | 22.44▼ | 24.08▼ | 25.93▼ |
| MA50 | 22.30▲ | 22.48▼ | 22.70▼ | 25.34▼ | 26.85▼ |
| MA100 | 22.41▼ | 22.72▼ | 23.40▼ | 26.39▼ | 27.05▼ |
| MA200 | 22.45▼ | 23.43▼ | 24.81▼ | 27.08▼ | 39.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.010▼ | -0.003▼ | -0.150▼ | -0.450▼ |
| RSI | 55.459▲ | 41.149▼ | 41.276▼ | 29.783▼ | 28.386▼ |
| STOCH | 89.398▲ | 23.535 | 15.917▼ | 6.323▼ | 20.762 |
| WILL %R | -15.789▲ | -78.378▼ | -83.838▼ | -93.493▼ | -96.724▼ |
| CCI | 95.278 | -34.421 | -77.821 | -90.008 | -166.877▼ |
| ▼ RSI | $DISCA RSI(14) Crossed Below 30 | Set Alert |
|
Monday, August 21, 2017 11:58 AM
Fans can also interact with TLC on Facebook, Instagram, Twitter, Snapchat and Pinterest. TLC is part of Discovery Communications (NASDAQ: DISCA, DISCB, DISCK), reaching 3 billion cumulative viewers in 220 countries and territories to satisfy curiosity and ...
|
|
Monday, August 21, 2017 11:00 AM
Fans can also interact with TLC on Facebook, Instagram, Twitter, Snapchat and Pinterest. TLC is part of Discovery Communications (NASDAQ: DISCA, DISCB, DISCK), reaching 3 billion cumulative viewers in 220 countries and territories to satisfy curiosity and ...
|
|
Monday, August 21, 2017 08:05 AM
Wallace Weitz's 13F portfolio value decreased from $2.43B to $2.32B. The number of positions decreased from 83 to 74. Weitz Investment Management reduced Discovery Communications & Twenty-First Century Fox while increasing Liberty Global LiLAC and dropping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 22.49 | 22.61 | 22.19 | 22.31 | 1,788,036 |
| 18/08/17 | 22.27 | 22.73 | 22.23 | 22.49 | 4,116,385 |
| 17/08/17 | 22.47 | 22.59 | 22.12 | 22.24 | 4,097,698 |
| 16/08/17 | 22.98 | 23.10 | 22.51 | 22.6192 | 4,252,395 |
| 15/08/17 | 22.85 | 23.00 | 22.72 | 22.76 | 2,217,268 |
| 14/08/17 | 23.11 | 23.28 | 22.85 | 22.89 | 3,379,927 |
| 11/08/17 | 23.03 | 23.15 | 22.82 | 22.91 | 3,270,969 |
| 10/08/17 | 23.49 | 23.62 | 22.87 | 23.00 | 3,771,301 |
| 09/08/17 | 24.00 | 24.17 | 23.03 | 23.60 | 6,877,316 |
| 08/08/17 | 24.47 | 24.68 | 24.14 | 24.30 | 3,197,490 |
|
|
||||
|
|
||||
|
|
||||
|
|