| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▼ | 26.35▼ | 26.38▼ | 27.06▼ | 27.21▼ |
| MA10 | 26.32▼ | 26.43▼ | 26.53▼ | 27.56▼ | 28.58▼ |
| MA20 | 26.36▼ | 26.59▼ | 26.76▼ | 27.36▼ | 28.95▼ |
| MA50 | 26.43▼ | 26.84▼ | 27.34▼ | 28.98▼ | 29.07▼ |
| MA100 | 26.53▼ | 27.39▼ | 27.43▼ | 29.06▼ | 26.67▼ |
| MA200 | 26.76▼ | 27.45▼ | 27.66▼ | 28.55▼ | 26.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.029▼ | -0.036▼ | -0.429▼ |
| RSI | 36.383▼ | 26.883▼ | 26.474▼ | 34.713▼ | 38.904▼ |
| STOCH | 12.597▼ | 11.410▼ | 7.203▼ | 32.728 | 14.809▼ |
| WILL %R | -98.039▼ | -99.065▼ | -99.593▼ | -99.585▼ | -99.699▼ |
| CCI | -140.862▼ | -155.249▼ | -116.095▼ | -147.750▼ | -108.443▼ |
|
Sunday, September 22, 2019 04:19 PM
Subsequently, Kingsmen announced the clinching of two more IP – one with Discovery Communications Inc (NASDAQ: DISCA) for Animal Planet travelling shows, and another with Hasbro for ...
|
|
Thursday, September 19, 2019 09:21 AM
For more information, please visit www.discovery.com. About Discovery Discovery, Inc. (Nasdaq: DISCA, DISCB, DISCK) is a global leader in real life entertainment, serving a passionate audience of ...
|
|
Wednesday, September 18, 2019 03:48 PM
As for the names worth a closer look headed into Wednesday’s session, however, the stock charts of Global Payments (NYSE:GPN), Valero Energy (NYSE:VLO) and Discovery (NASDAQ:DISCA) stand out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 26.83 | 26.83 | 26.22 | 26.23 | 4,448,800 |
| 19/09/19 | 27.23 | 27.46 | 26.59 | 26.67 | 3,122,600 |
| 18/09/19 | 27.05 | 27.25 | 26.49 | 27.21 | 5,576,600 |
| 17/09/19 | 27.80 | 27.83 | 26.80 | 27.20 | 6,628,300 |
| 16/09/19 | 27.88 | 27.97 | 27.56 | 27.97 | 1,917,600 |
| 13/09/19 | 28.20 | 28.63 | 27.83 | 27.89 | 2,908,800 |
| 12/09/19 | 28.49 | 28.54 | 27.60 | 28.11 | 3,526,700 |
| 11/09/19 | 28.37 | 28.58 | 27.74 | 28.55 | 3,250,900 |
| 10/09/19 | 27.34 | 28.46 | 27.34 | 28.43 | 4,404,400 |
| 09/09/19 | 27.32 | 27.65 | 27.21 | 27.30 | 3,901,400 |
|
|
||||
|
|
||||
|
|