Discovery Inc. Series A Common Stock (DISCA) Stock Price

30.98 ▼ -0.48 (-1.53%)
Open: 31.46 Vol: 2.28M Day's range: 30.93 - 31.62 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.02▼ 31.04▼ 31.07▼ 31.62▼ 31.36▼
MA10 31.03▼ 31.12▼ 31.25▼ 31.76▼ 29.93▲
MA20 31.04▼ 31.29▼ 31.32▼ 31.18▼ 29.36▲
MA50 31.11▼ 31.49▼ 31.87▼ 29.50▲ 29.40▲
MA100 31.27▼ 31.86▼ 31.49▼ 29.15▲ 26.13▲
MA200 31.33▼ 31.32▼ 30.62▲ 29.27▲ 26.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.025▼ -0.025▼ -0.120▼ 0.292▲
RSI 35.333▼ 31.893▼ 31.108▼ 51.366▲ 56.665▲
STOCH 49.279     9.883▼ 7.133▼ 41.978     81.590▲
WILL %R -93.750▼ -98.529▼ -98.551▼ -82.276▼ -31.281    
CCI -167.879▼ -100.580▼ -145.138▼ -66.200     72.197    
Latest Filters Detected On DISCA
BREAK $DISCA Price Breaks 10 Days Low Set Alert
Discovery Inc. Series A Common Stock News
Friday, June 14, 2019 06:18 AM
Is Discovery, Inc. (NASDAQ:DISCA) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. Given ...
Thursday, May 23, 2019 05:00 PM
Read more about Iowa’s Buena Vista University Launches New Track Within Online Master’s Degree Program Powered by Discovery Education to Support K-12 Educators in the Creation of Dynamic Digital ...
Friday, May 17, 2019 06:28 AM
Discovery, Inc. (NASDAQ:DISCA) (NASDAQ:DISCK) (NASDAQ:DISCB) just made yet another move in the game of golf. Investors may not have noticed the development, but for a year, the niche media company has ...
DISCA historical stock data
date open high low close volume
22/07/19 31.46 31.62 30.93 30.98 2,283,688
19/07/19 31.38 31.65 31.255 31.46 1,924,771
18/07/19 31.80 31.80 31.18 31.32 2,232,170
17/07/19 32.535 32.535 31.78 31.78 1,737,294
16/07/19 32.25 32.86 32.25 32.565 4,300,020
15/07/19 32.625 32.70 32.185 32.24 1,845,962
12/07/19 31.62 32.49 31.56 32.375 4,687,071
11/07/19 31.70 31.82 31.475 31.61 3,279,077
10/07/19 31.87 31.93 31.23 31.65 3,276,497
09/07/19 31.26 31.925 31.215 31.625 3,240,793
Quote Details
52wk Low:23.79
52wk High:34.89
Vol:2.28M
Avg Vol(3m):69M
1Y Chng:+21.25%
1M Chng:+9.59%
Add to Watch List