Discovery Communications, Inc. (DISCA) Stock Price

25.63 ▼ -0.58 (-2.21%)
Open: 26.16 Vol: 3.2M Day's range: 25.47 - 26.20 May 23, 16:00 EDT
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.59▲ 25.59▲ 25.59▲ 25.60▲ 26.69▼
MA10 25.57▲ 25.61▲ 25.80▼ 25.81▼ 27.67▼
MA20 25.58▲ 25.80▼ 25.83▼ 26.79▼ 27.91▼
MA50 25.60▲ 25.71▼ 25.63▼ 27.82▼ 26.94▼
MA100 25.78▼ 25.64▼ 26.16▼ 27.94▼ 27.63▼
MA200 25.85▼ 26.21▼ 27.56▼ 27.26▼ 43.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.030▼ -0.052▼ -0.054▼ -0.383▼
RSI 58.096▲ 42.738▼ 46.233▼ 36.399▼ 39.014▼
STOCH 60.678     33.186     7.141▼ 34.433     28.725    
WILL %R 0.000▲ -78.082▼ -79.937▼ -70.238     -86.034▼
CCI 94.612     -25.697     -88.829     -48.820     -145.205▼
Latest Filters Detected On DISCA
MA $DISCA Price Crossed Below MA(13) Set Alert
MA $DISCA Price Crossed Below MA(7) Set Alert
Discovery Communications, Inc. News
Wednesday, May 24, 2017 05:40 AM
(NASDAQ:DISCA). The institutional investor owned 2,384,322 shares of the company's stock after selling 629,486 shares during the period. He made par on the 18th - his ninth hole of the day - to go out in 40 strokes and appear destined to miss the cut.
Wednesday, May 24, 2017 02:29 AM
The stock currently trades at $44.56. This quarter saw a ~5% trimming. Discovery Communications (NASDAQ:DISCA): DISCA is a 2.16% of the US long portfolio stake established in Q3 2014 at prices between $38 and $45. The position was increased by ~300% the ...
Tuesday, May 23, 2017 04:07 PM
Investigation Discovery is part of Discovery Communications (Nasdaq: DISCA, DISCB, DISCK), the world's #1 pay-TV programmer reaching nearly 3 billion cumulative subscribers in 220 countries and territories.
DISCA historical stock data
date open high low close volume
23/05/17 26.16 26.20 25.47 25.63 3,198,599
22/05/17 25.81 26.27 25.77 26.21 2,832,932
19/05/17 25.13 25.93 25.08 25.87 2,306,586
18/05/17 25.02 25.40 24.88 25.18 1,890,123
17/05/17 25.43 25.57 25.07 25.11 3,568,112
16/05/17 26.01 26.06 25.22 25.59 3,353,067
15/05/17 26.04 26.19 25.89 26.01 2,512,410
12/05/17 26.32 26.39 26.00 26.07 1,771,614
11/05/17 26.10 26.39 25.90 26.33 3,122,922
10/05/17 26.49 26.60 26.00 26.11 5,294,000
Quote Details
Bid:25.58
Ask:25.63
52wk Low:23.66
52wk High:30.25
Vol:3.2M
Avg Vol(3m):768.5M
1Y Chng:-6.24%
1M Chng:-11.77%
Add to Watch List