Discovery, Inc (DISCA) Stock Price

32.43 ▼ -0.34 (-1.04%)
Open: 32.79 Vol: 3.3M Day's range: 32.36 - 32.89 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.49▼ 32.44▼ 32.48▼ 32.23▲ 32.48▼
MA10 32.45▼ 32.51▼ 32.59▼ 32.14▲ 32.20▲
MA20 32.45▼ 32.60▼ 32.45▼ 32.46▼ 29.93▲
MA50 32.51▼ 32.30▲ 32.16▲ 32.00▲ 29.47▲
MA100 32.59▼ 32.16▲ 32.24▲ 29.67▲ 28.22▲
MA200 32.47▼ 32.31▲ 32.39▲ 29.60▲ 26.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.050▼ -0.034▼ -0.048▼ 0.260▲
RSI 44.761▼ 46.506▼ 52.463▲ 54.095▲ 59.281▲
STOCH 78.956     11.256▼ 19.727▼ 50.423     76.830    
WILL %R -78.182▼ -87.629▼ -83.019▼ -48.677     -17.275▲
CCI 77.778     -59.850     -93.601     75.148     45.881    
Latest Filters Detected On DISCA
RSI $DISCA RSI(14) Crossed Below 70 Set Alert
Discovery, Inc News
Monday, January 13, 2020 09:07 AM
As media distribution is disrupted through continued cord-cutting and over-the-top streaming platforms, Discovery, Inc. (NASDAQ:DISCA) is an intriguing investment idea as a long-term speculative hold.
Tuesday, January 07, 2020 05:18 PM
Discovery, Inc. (Nasdaq: DISCA, DISCB, DISCK) will report its full year and fourth quarter 2019 results on Thursday, February 27, 2020, at 7:00 a.m. ET. The Company will host a conference call at 8:00 ...
Thursday, November 07, 2019 02:15 PM
Discovery (NASDAQ:DISCA) is up 10.2% and tapping three-month highs after topping profit expectations with its Q3 report. Revenues were generally in line with expectations, rising 3.3% overall. They ...
DISCA historical stock data
date open high low close volume
17/01/20 32.79 32.89 32.36 32.43 3,296,400
16/01/20 32.32 32.87 32.25 32.77 4,270,700
15/01/20 31.73 32.24 31.67 32.24 3,134,500
14/01/20 31.78 31.99 31.65 31.90 3,799,500
13/01/20 31.75 31.94 31.46 31.79 3,618,500
10/01/20 32.29 32.29 31.74 31.85 3,652,680
09/01/20 32.20 32.57 32.02 32.25 6,465,100
08/01/20 32.01 32.39 31.96 32.11 3,674,100
07/01/20 31.83 32.54 31.76 32.07 3,091,480
06/01/20 31.83 32.08 31.57 31.96 2,416,900
Quote Details
52wk Low:25.08
52wk High:33.66
Vol:3.3M
Avg Vol(3m):67.7M
1Y Chng:+11.37%
1M Chng:+1.09%
Add to Watch List