| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.21▲ | 29.16▲ | 29.21▲ | 29.13▲ | 28.79▲ |
| MA10 | 29.16▲ | 29.24▼ | 29.14▲ | 28.87▲ | 27.46▲ |
| MA20 | 29.15▲ | 29.12▲ | 29.08▲ | 28.52▲ | 29.23▼ |
| MA50 | 29.24▼ | 29.09▲ | 28.94▲ | 27.37▲ | 27.26▲ |
| MA100 | 29.11▲ | 28.89▲ | 28.85▲ | 29.50▼ | 25.45▲ |
| MA200 | 29.07▲ | 28.82▲ | 28.06▲ | 28.08▲ | 26.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.003▼ | 0.013▲ | 0.040▲ | -0.054▼ |
| RSI | 57.300▲ | 54.843▲ | 55.491▲ | 58.716▲ | 53.247▲ |
| STOCH | 92.744▲ | 29.846 | 68.374 | 75.774 | 74.501 |
| WILL %R | -22.500▲ | -39.844 | -34.000 | -21.186▲ | -32.942 |
| CCI | 121.789▲ | -3.688 | 59.294 | 104.036▲ | 56.678 |
| CDL | $DISCA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 23, 2019 06:24 AM
M), Discovery Communications (NASDAQ:DISCA), Papa John's International (NASDAQ:PZZA), IMAX (NYSE:IMAX) and AutoZone (NYSE:AZO) on February 26; Square (NYSE:SQ), Fitbit (NYSE:FIT), Booking Holdings ...
|
|
Friday, February 22, 2019 11:08 AM
The sentiment toward the stock is more bearish than it should be. Media company Discovery, Inc. (NASDAQ:DISCA) is set to report earnings before the opening bell on Tuesday, and the company has ...
|
|
Thursday, February 21, 2019 01:03 PM
For more information, please visit www.animalplanet.com. About Discovery: Discovery, Inc. (Nasdaq: DISCA, DISCB, DISCK) is a global leader in real life entertainment, serving a passionate audience of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 29.23 | 29.47 | 29.06 | 29.215 | 2,018,828 |
| 21/02/19 | 29.14 | 29.19 | 28.71 | 29.00 | 2,593,026 |
| 20/02/19 | 29.02 | 29.29 | 28.8001 | 29.09 | 1,924,889 |
| 19/02/19 | 29.34 | 29.37 | 28.93 | 29.06 | 2,351,716 |
| 15/02/19 | 29.09 | 29.405 | 28.87 | 29.30 | 3,199,979 |
| 14/02/19 | 28.18 | 29.165 | 27.82 | 28.77 | 3,820,031 |
| 13/02/19 | 28.10 | 28.45 | 27.97 | 28.32 | 4,935,690 |
| 12/02/19 | 28.80 | 29.285 | 28.09 | 28.13 | 4,687,658 |
| 11/02/19 | 29.35 | 29.35 | 28.44 | 28.64 | 3,980,982 |
| 08/02/19 | 28.52 | 29.22 | 28.23 | 29.19 | 3,036,366 |
|
|
||||
|
|
||||
|
|
||||
|
|