Discovery, Inc (DISCA) Stock Price

22.205 ▼ -0.215 (-0.96%)
Open: 22.47 Vol: 1.12M Day's range: 22.18 - 22.765 Sep 22, 13:00 EDT
IEX Real-Time Price
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.25▼ 22.27▼ 22.38▼ 23.39▼ 22.92▼
MA10 22.27▼ 22.37▼ 22.48▼ 23.39▼ 22.24▼
MA20 22.28▼ 22.50▼ 23.20▼ 22.88▼ 21.83▲
MA50 22.42▼ 23.49▼ 23.62▼ 22.09▲ 25.19▼
MA100 22.50▼ 23.59▼ 23.03▼ 21.82▲ 26.99▼
MA200 23.16▼ 22.98▼ 22.69▼ 24.42▼ 26.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.021▲ -0.104▼ -0.080▼ 0.437▲
RSI 37.767▼ 25.914▼ 28.355▼ 45.625▼ 47.542▼
STOCH 26.839     10.731▼ 8.233▼ 55.676     71.303    
WILL %R -85.714▼ -95.726▼ -98.630▼ -72.254     -45.318    
CCI -210.277▼ -131.026▼ -83.194     -66.470     61.540    
Latest Filters Detected On DISCA
BREAK $DISCA Price Breaks 10 Days Low Set Alert
BREAK $DISCA Price Breaks 60 Days Low Set Alert
MA $DISCA Price Crossed Below MA(7) Set Alert
Discovery, Inc News
Wednesday, September 16, 2020 08:11 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Monday, September 14, 2020 01:51 PM
SILVER SPRING, Md., Sept. 14, 2020 /PRNewswire/ -- Discovery (Nasdaq: DISCA, DISCB, DISCK) will report its third-quarter 2020 results on Thursday, November 5, 2020 ...
Monday, September 14, 2020 01:36 PM
Discovery (Nasdaq: DISCA, DISCB, DISCK) will report its third-quarter 2020 results on Thursday, November 5, 2020, at 7:00 a.m. ET. The Company will host a conference call at 8:00 a.m. ET to discuss ...
DISCA historical stock data
date open high low close volume
22/09/20 22.47 22.765 22.18 22.205 1,119,299
21/09/20 23.43 23.515 22.29 22.42 4,009,277
18/09/20 24.04 24.32 23.76 23.88 5,109,500
17/09/20 24.05 24.68 23.89 24.20 4,015,500
16/09/20 23.94 24.77 23.89 24.27 3,517,100
15/09/20 23.85 24.12 23.64 23.82 3,402,000
14/09/20 23.00 23.89 22.91 23.77 5,051,900
11/09/20 23.41 23.58 22.55 22.83 5,007,601
10/09/20 23.23 23.80 23.23 23.45 5,316,900
09/09/20 22.52 23.19 22.12 23.06 4,488,500
Quote Details
52wk Low:17.12
52wk High:33.66
Vol:1.12M
Avg Vol(3m):77.8M
1Y Chng:-18.81%
1M Chng:-1.22%
Add to Watch List