Discovery Communications, Inc. (DISCA) Stock Price

23.16 ▼ -0.22 (-0.94%)
Open: 23.545 Vol: 5.17M Day's range: 22.98 - 23.68 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.15▲ 23.13▲ 23.13▲ 23.45▼ 22.23▲
MA10 23.14▲ 23.11▲ 23.21▼ 23.09▲ 23.11▲
MA20 23.13▲ 23.23▼ 23.43▼ 22.55▲ 23.13▲
MA50 23.10▲ 23.52▼ 23.26▼ 23.25▼ 22.89▲
MA100 23.20▼ 23.19▼ 22.81▲ 22.95▲ 24.96▼
MA200 23.40▼ 22.69▲ 22.73▲ 22.26▲ 29.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ -0.057▼ 0.163▲ -0.040▼
RSI 57.454▲ 42.058▼ 42.775▼ 52.738▲ 51.589▲
STOCH 53.205     45.003     17.795▼ 73.807     23.991    
WILL %R -21.429▲ -74.286     -75.839▼ -37.143     -61.525    
CCI 157.184▲ -14.068     -62.872     60.356     -24.757    
Latest Filters Detected On DISCA
MA $DISCA Price Crossed Below MA(50) Set Alert
MA $DISCA Price Crossed Below MA(7) Set Alert
Discovery Communications, Inc. News
Thursday, April 19, 2018 01:15 PM
For more information please visit www.discovery.com. About Discovery: Discovery, Inc. (Nasdaq: DISCA, DISCB, DISCK) is a global leader in real life entertainment, serving a passionate audience of superfans around the world with content that inspires ...
Thursday, April 19, 2018 01:04 PM
Andrew Haas is also executive producer. Caroline Perez is executive producer for Science Channel. Discovery, Inc. (Nasdaq: DISCA, DISCB, DISCK) is a global leader in real life entertainment, serving a passionate audience of superfans around the world with ...
Thursday, April 19, 2018 10:51 AM
The full WEC 2018-2019 "Super Season" schedule follows: Discovery, Inc. (Nasdaq: DISCA, DISCB, DISCK) is a global leader in real life entertainment, serving a passionate audience of superfans around the world with content that inspires, informs and entertains.
DISCA historical stock data
date open high low close volume
20/04/18 23.545 23.68 22.98 23.16 5,170,959
19/04/18 23.52 23.725 23.265 23.38 3,902,682
18/04/18 23.81 24.07 23.515 23.515 3,096,253
17/04/18 23.54 23.895 23.41 23.765 3,981,004
16/04/18 22.56 23.46 22.475 23.41 3,967,870
13/04/18 23.25 23.32 22.72 22.83 4,593,522
12/04/18 22.63 23.255 22.51 23.19 5,513,917
11/04/18 22.37 22.62 22.24 22.55 4,369,585
10/04/18 22.81 22.915 22.575 22.60 3,690,137
09/04/18 22.72 22.91 22.495 22.535 2,339,279
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.03
52wk High:29.71
Vol:5.17M
Avg Vol(3m):99.5M
1Y Chng:-11.30%
1M Chng:-5.16%
Add to Watch List