| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▼ | 27.82▲ | 27.83▲ | 27.71▲ | 29.46▼ |
| MA10 | 27.84▲ | 27.79▲ | 27.80▲ | 28.22▼ | 28.79▼ |
| MA20 | 27.82▲ | 27.78▲ | 27.76▲ | 29.25▼ | 28.54▼ |
| MA50 | 27.80▲ | 27.78▲ | 27.88▼ | 28.68▼ | 28.75▼ |
| MA100 | 27.77▲ | 27.97▼ | 28.84▼ | 28.17▼ | 25.62▲ |
| MA200 | 27.74▲ | 29.02▼ | 29.43▼ | 29.09▼ | 26.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.029▲ | -0.261▼ | -0.019▼ |
| RSI | 59.247▲ | 54.413▲ | 51.448▲ | 40.312▼ | 46.634▼ |
| STOCH | 88.542▲ | 82.979▲ | 61.728 | 16.279▼ | 62.616 |
| WILL %R | -17.143▲ | -25.000 | -25.000 | -87.775▼ | -70.151 |
| CCI | 76.834 | 90.579 | 68.653 | -77.922 | -75.553 |
| CDL | $DISCA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2019 06:25 AM
Discovery, Inc. (NASDAQ:DISCA) (NASDAQ:DISCK) (NASDAQ:DISCB) just made yet another move in the game of golf. Investors may not have noticed the development, but for a year, the niche media company has ...
|
|
Thursday, May 16, 2019 04:00 PM
Discovery Communications LLC (NASDAQ:DISCA) has priced an offering of $1.5B in senior debt. That consists of $750M in 4.125% senior notes due 2029, and $750M in 5.3% senior notes due 2049. ...
|
|
Thursday, May 16, 2019 02:58 PM
Discovery, Inc. ("Discovery" or the "Company") (Nasdaq: DISCA, DISCB, DISCK) announced today that Discovery Communications, LLC ("DCL") has priced an offering of $750,000,000 aggregate principal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 27.77 | 27.90 | 27.46 | 27.865 | 3,347,586 |
| 16/05/19 | 27.66 | 28.00 | 27.52 | 27.855 | 4,999,611 |
| 15/05/19 | 27.68 | 28.02 | 27.415 | 27.745 | 4,504,446 |
| 14/05/19 | 27.38 | 28.02 | 27.38 | 27.74 | 3,333,047 |
| 13/05/19 | 28.05 | 28.30 | 27.31 | 27.34 | 3,771,864 |
| 10/05/19 | 28.40 | 28.50 | 27.74 | 28.46 | 5,222,933 |
| 09/05/19 | 28.80 | 28.88 | 27.95 | 28.45 | 5,160,629 |
| 08/05/19 | 28.55 | 29.11 | 28.445 | 28.92 | 6,335,611 |
| 07/05/19 | 28.88 | 29.41 | 28.52 | 28.69 | 4,053,450 |
| 06/05/19 | 28.99 | 29.45 | 28.70 | 29.14 | 3,645,709 |
|
|
||||
|
|
||||
|
|