Discovery Communications, Inc. (DISCA) Stock Price

19.65 ▲ +0.125 (+0.64%)
Open: 19.53 Vol: 3.99M Day's range: 19.395 - 19.885 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▲ 19.68▼ 19.71▼ 19.86▼ 18.28▲
MA10 19.66▼ 19.70▼ 19.63▲ 19.21▲ 18.79▲
MA20 19.69▼ 19.61▲ 19.56▲ 18.17▲ 20.73▼
MA50 19.71▼ 19.66▼ 19.61▲ 18.94▲ 24.74▼
MA100 19.63▲ 19.54▲ 18.62▲ 20.95▼ 25.73▼
MA200 19.56▲ 18.49▲ 18.02▲ 24.11▼ 35.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.013▲ 0.007▲ 0.294▲ 0.032▲
RSI 46.086▼ 50.934▲ 51.371▲ 58.365▲ 41.247▼
STOCH 26.286     49.569     70.349     74.778     33.345    
WILL %R -67.568     -47.959     -27.811     -33.040     -42.812    
CCI -49.617     0.647     45.364     66.334     15.358    
Latest Filters Detected On DISCA
CDL $DISCA Marubozu Candlestick Pattern Detected Set Alert
Discovery Communications, Inc. News
Friday, December 08, 2017 06:48 PM
As a result of the re-ranking, the following six companies will be removed from the Index: Akamai Technologies, Inc. (Nasdaq:AKAM), Discovery Communications Series A (Nasdaq:DISCA), Discovery Communications Series C (Nasdaq:DISCK), Norwegian Cruise Line ...
Friday, December 08, 2017 08:09 AM
Jane Street Group Ltd has invested 0% of its portfolio in Discovery Communications, Inc . (NASDAQ: DISCA ) or 143,745 shares. The package led with his exit casting a shadow over the Rockefeller Center tree lighting and cited Lauer's lucrative NBC salary.
Wednesday, December 06, 2017 04:24 PM
Disney CEO Bob Iger once cited “March of the Penguins” as the impetus for DisneyNature, which has also gleaned inspiration from Discovery Communications Inc. (NASDAQ: DISCA) productions and could use like creativity in-house. In consolidating the ...
DISCA historical stock data
date open high low close volume
08/12/17 19.53 19.885 19.395 19.65 3,994,101
07/12/17 19.31 19.655 19.04 19.525 5,134,783
06/12/17 20.14 20.14 19.40 19.435 5,678,025
05/12/17 20.81 20.83 19.785 19.855 8,742,892
04/12/17 19.71 20.965 19.71 20.845 13,541,934
01/12/17 18.935 19.575 18.80 19.465 10,845,197
30/11/17 18.69 19.115 18.51 19.035 9,043,684
29/11/17 17.965 18.88 17.87 18.87 7,497,334
28/11/17 17.355 17.96 17.29 17.955 3,823,467
27/11/17 17.41 17.535 17.20 17.475 3,325,816
Quote Details
Bid:19.65
Ask:19.66
52wk Low:16.03
52wk High:30.25
Vol:3.99M
Avg Vol(3m):91.8M
1Y Chng:-30.91%
1M Chng:+2.99%
Add to Watch List