| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.25▼ | 22.27▼ | 22.38▼ | 23.39▼ | 22.92▼ |
| MA10 | 22.27▼ | 22.37▼ | 22.48▼ | 23.39▼ | 22.24▼ |
| MA20 | 22.28▼ | 22.50▼ | 23.20▼ | 22.88▼ | 21.83▲ |
| MA50 | 22.42▼ | 23.49▼ | 23.62▼ | 22.09▲ | 25.19▼ |
| MA100 | 22.50▼ | 23.59▼ | 23.03▼ | 21.82▲ | 26.99▼ |
| MA200 | 23.16▼ | 22.98▼ | 22.69▼ | 24.42▼ | 26.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | -0.104▼ | -0.080▼ | 0.437▲ |
| RSI | 37.767▼ | 25.914▼ | 28.355▼ | 45.625▼ | 47.542▼ |
| STOCH | 26.839 | 10.731▼ | 8.233▼ | 55.676 | 71.303 |
| WILL %R | -85.714▼ | -95.726▼ | -98.630▼ | -72.254 | -45.318 |
| CCI | -210.277▼ | -131.026▼ | -83.194 | -66.470 | 61.540 |
|
Wednesday, September 16, 2020 08:11 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Monday, September 14, 2020 01:51 PM
SILVER SPRING, Md., Sept. 14, 2020 /PRNewswire/ -- Discovery (Nasdaq: DISCA, DISCB, DISCK) will report its third-quarter 2020 results on Thursday, November 5, 2020 ...
|
|
Monday, September 14, 2020 01:36 PM
Discovery (Nasdaq: DISCA, DISCB, DISCK) will report its third-quarter 2020 results on Thursday, November 5, 2020, at 7:00 a.m. ET. The Company will host a conference call at 8:00 a.m. ET to discuss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 22.47 | 22.765 | 22.18 | 22.205 | 1,119,299 |
| 21/09/20 | 23.43 | 23.515 | 22.29 | 22.42 | 4,009,277 |
| 18/09/20 | 24.04 | 24.32 | 23.76 | 23.88 | 5,109,500 |
| 17/09/20 | 24.05 | 24.68 | 23.89 | 24.20 | 4,015,500 |
| 16/09/20 | 23.94 | 24.77 | 23.89 | 24.27 | 3,517,100 |
| 15/09/20 | 23.85 | 24.12 | 23.64 | 23.82 | 3,402,000 |
| 14/09/20 | 23.00 | 23.89 | 22.91 | 23.77 | 5,051,900 |
| 11/09/20 | 23.41 | 23.58 | 22.55 | 22.83 | 5,007,601 |
| 10/09/20 | 23.23 | 23.80 | 23.23 | 23.45 | 5,316,900 |
| 09/09/20 | 22.52 | 23.19 | 22.12 | 23.06 | 4,488,500 |
|
|
||||
|
|
||||
|
|