| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.36▲ | 54.99▲ | 54.22▲ | 53.14▲ | 50.17▲ |
| MA10 | 56.15▲ | 53.70▲ | 53.14▲ | 51.82▲ | 43.12▲ |
| MA20 | 55.14▲ | 52.79▲ | 52.50▲ | 47.51▲ | 34.17▲ |
| MA50 | 53.54▲ | 52.12▲ | 52.11▲ | 39.31▲ | 26.59▲ |
| MA100 | 52.86▲ | 51.86▲ | 48.94▲ | 31.54▲ | 27.88▲ |
| MA200 | 52.41▲ | 48.39▲ | 44.33▲ | 26.72▲ | 26.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.480▲ | 0.452▲ | 0.348▲ | 2.575▲ |
| RSI | 83.251▲ | 81.293▲ | 72.267▲ | 77.046▲ | 91.319▲ |
| STOCH | 90.285▲ | 91.517▲ | 84.255▲ | 76.191 | 84.902▲ |
| WILL %R | -1.037▲ | -0.489▲ | -0.453▲ | -0.176▲ | -0.084▲ |
| CCI | 107.776▲ | 185.805▲ | 242.347▲ | 126.760▲ | 136.973▲ |
|
Sunday, February 28, 2021 12:30 AM
Zacks Investment Research downgraded shares of Discovery (NASDAQ:DISCA) from a hold rating to a strong sell rating in a report published on Thursday morning, Zacks.com reports. They currently have $44 ...
|
|
Saturday, February 27, 2021 12:29 PM
Discovery (NASDAQ:DISCA) had its target price lifted by Wells Fargo & Company from $42.00 to $65.00 in a report issued on Tuesday morning, The Fly reports. The brokerage currently has an overweight ...
|
|
Saturday, February 27, 2021 10:22 AM
Discovery (NASDAQ:DISCA) had its price objective raised by Rosenblatt Securities from $23.00 to $45.00 in a research report report published on Tuesday morning, Price Targets.com reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 54.055 | 56.57 | 53.705 | 56.545 | 2,853,708 |
| 26/02/21 | 51.61 | 53.53 | 51.12 | 53.03 | 8,963,009 |
| 25/02/21 | 52.64 | 53.55 | 51.055 | 51.32 | 8,612,029 |
| 24/02/21 | 50.80 | 52.24 | 50.57 | 51.86 | 10,824,087 |
| 23/02/21 | 53.82 | 55.0085 | 50.12 | 52.95 | 14,948,368 |
| 22/02/21 | 52.13 | 56.02 | 51.67 | 55.29 | 10,544,717 |
| 19/02/21 | 49.84 | 51.43 | 49.785 | 50.79 | 7,814,123 |
| 18/02/21 | 49.36 | 50.68 | 49.13 | 49.71 | 7,084,385 |
| 17/02/21 | 47.08 | 49.45 | 46.83 | 49.36 | 4,501,700 |
| 16/02/21 | 48.06 | 48.50 | 47.24 | 47.35 | 4,194,169 |
|
|
||||
|
|
||||
|
|