Discovery Communications, Inc. (DISCA) Stock Price

28.06 ▲ +0.38 (+1.37%)
Open: 27.61 Vol: 2.69M Day's range: 27.49 - 28.13 Mar 29, 16:00 EDT
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.06▲ 28.05▲ 28.06▼ 27.72▲ 27.84▲
MA10 28.04▲ 28.05▲ 27.93▲ 27.74▲ 28.17▼
MA20 28.03▲ 27.92▲ 27.77▲ 27.79▲ 27.95▲
MA50 28.04▲ 27.70▲ 27.64▲ 28.15▼ 26.93▲
MA100 27.92▲ 27.64▲ 27.70▲ 27.85▲ 28.07▼
MA200 27.77▲ 27.70▲ 28.15▼ 26.80▲ 45.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.040▲ 0.018▲ -0.065▼
RSI 53.832▲ 65.427▲ 64.866▲ 52.302▲ 53.020▲
STOCH 62.636     71.423     92.416▲ 45.871     41.144    
WILL %R -22.222▲ -10.938▲ -9.929▲ -24.167▲ -49.057    
CCI 101.495▲ 57.110     82.889     86.224     -24.670    
Latest Filters Detected On DISCA
PSAR&MOM $DISCA PSAR Switch Up + Momentum Set Alert
RSI&VOL $DISCA RSI Cross Up and Volume Set Alert
RSI $DISCA RSI(14) Crossed Above 50 Set Alert
MACD $DISCA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DISCA Price Crossed Above MA(13) Set Alert
Discovery Communications, Inc. News
Wednesday, March 29, 2017 09:07 PM
The firm has a 50-day moving average price of $45.55 and a 200 day moving average price of $42.40. Discovery Communications, Inc. (NASDAQ:DISCA) share price increased in the last trading session with a previous 52-week high of $29.91. While some analysts ...
Wednesday, March 29, 2017 05:36 PM
Discovery Communications, Inc. (NASDAQ:DISCA) Recent Trading Information Discovery Communications, Inc. (NASDAQ:DISCA) closed its last trading session down -0.07 at 27.61 with 1,679,991 shares trading hands.
Wednesday, March 29, 2017 10:48 AM
Zacks Investment Research upgraded shares of Discovery Communications Inc. (NASDAQ:DISCA) from a sell rating to a hold rating in a report released on Tuesday morning. According to Zacks, “Shares of Discovery Communications have underperformed the Zacks ...
DISCA historical stock data
date open high low close volume
29/03/17 27.61 28.13 27.49 28.06 2,689,480
28/03/17 27.65 27.82 27.42 27.68 720,091
27/03/17 27.48 27.66 27.31 27.63 2,523,977
24/03/17 27.73 27.73 27.43 27.54 2,463,040
23/03/17 27.50 27.80 27.35 27.67 1,269,676
22/03/17 27.48 27.67 27.15 27.54 1,608,682
21/03/17 27.90 28.00 27.36 27.44 1,454,199
20/03/17 27.99 28.03 27.73 27.73 2,192,609
17/03/17 28.25 28.25 27.83 28.01 2,195,932
16/03/17 27.98 28.35 27.42 28.15 2,914,091
Quote Details
Bid:28.03
Ask:28.12
52wk Low:23.66
52wk High:29.88
Vol:2.69M
Avg Vol(3m):12.6M
1Y Chng:-0.95%
1M Chng:-1.51%
Add to Watch List