Discovery, Inc (DISCA) Stock Price

20.895 ▲ +0.105 (+0.51%)
Open: 21.37 Vol: 1.91M Day's range: 20.74 - 21.37 Jul 06, 12:33 EDT
IEX Real-Time Price
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.93▼ 20.88▲ 20.88▲ 21.02▼ 21.23▼
MA10 20.87▲ 20.90▼ 20.92▼ 21.23▼ 21.46▼
MA20 20.88▲ 21.00▼ 21.07▼ 22.09▼ 21.59▼
MA50 20.93▼ 21.10▼ 21.01▼ 21.81▼ 26.42▼
MA100 20.97▼ 21.05▼ 21.60▼ 22.56▼ 27.91▼
MA200 21.14▼ 21.61▼ 22.18▼ 26.33▼ 26.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.009▼ -0.024▼ -0.177▼ 0.191▲
RSI 49.048▼ 46.302▼ 46.089▼ 43.916▼ 41.622▼
STOCH 89.147▲ 27.146     17.942▼ 32.453     44.877    
WILL %R -27.907     -71.970     -82.212▼ -74.733     -69.715    
CCI 51.834     -40.511     -70.275     -66.408     -50.261    
Latest Filters Detected On DISCA
MA $DISCA Price Crossed Below MA(13) Set Alert
Discovery, Inc News
Sunday, July 05, 2020 06:02 AM
State of Tennessee Treasury Department lessened its holdings in shares of Discovery Communications Inc. (NASDAQ:DISCA) by 91.1% in the first quarter, according to its most recent disclosure with the ...
Saturday, July 04, 2020 04:08 AM
Royal Bank of Canada lessened its stake in shares of Discovery Communications Inc. (NASDAQ:DISCA) by 21.0% in the first quarter, according to the company in its most recent 13F filing with the ...
Friday, July 03, 2020 05:37 AM
Korea Investment CORP purchased a new position in shares of Discovery Communications Inc. (NASDAQ:DISCA) in the first quarter, according to the company in its most recent disclosure with the ...
DISCA historical stock data
date open high low close volume
06/07/20 21.37 21.37 20.74 20.895 1,905,154
02/07/20 21.51 21.75 20.70 20.79 3,699,200
01/07/20 21.23 21.80 20.97 21.065 4,210,370
30/06/20 21.18 21.33 20.82 21.10 3,462,425
29/06/20 20.32 21.30 20.13 21.23 4,740,900
26/06/20 21.02 21.17 19.95 20.26 5,672,400
25/06/20 21.51 21.54 20.82 21.26 4,238,600
24/06/20 21.92 21.92 21.09 21.72 4,295,300
23/06/20 22.14 22.55 21.88 22.16 3,504,100
22/06/20 21.88 21.97 21.025 21.84 6,120,078
Quote Details
52wk Low:17.12
52wk High:33.66
Vol:1.91M
Avg Vol(3m):82.3M
1Y Chng:-33.64%
1M Chng:+2.93%
Add to Watch List