Discovery, Inc (DISCA) Stock Price

30.74 ▼ -0.22 (-0.71%)
Open: 30.83 Vol: 2.69M Day's range: 30.54 - 31.38 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.79▼ 30.87▼ 30.92▼ 30.27▲ 28.84▲
MA10 30.79▼ 31.01▼ 30.96▼ 28.82▲ 28.01▲
MA20 30.85▼ 31.00▼ 30.91▼ 28.30▲ 28.77▲
MA50 30.98▼ 30.87▼ 29.47▲ 27.65▲ 28.52▲
MA100 30.99▼ 29.30▲ 28.48▲ 28.75▲ 27.45▲
MA200 30.92▼ 28.44▲ 28.01▲ 28.70▲ 26.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.073▼ -0.132▼ 0.395▲ 0.281▲
RSI 35.412▼ 44.795▼ 56.670▲ 71.162▲ 59.575▲
STOCH 32.217     21.678     51.346     85.260▲ 67.160    
WILL %R -87.500▼ -77.019▼ -77.019▼ -13.223▲ -11.679▲
CCI -108.075▼ -115.450▼ -104.520▼ 126.553▲ 256.445▲
Latest Filters Detected On DISCA
CDL $DISCA Doji Candlestick Pattern Detected Set Alert
Discovery, Inc News
Thursday, November 07, 2019 01:21 PM
Shares of media company Discovery (NASDAQ: DISCK) (NASDAQ: DISCA) jumped on Thursday, rising more than 11% by the time the market closed. The stock's gain followed Discovery's strong third quarter, ...
Thursday, November 07, 2019 09:05 AM
Discovery (NASDAQ:DISCA) is up 10.2% and tapping three-month highs after topping profit expectations with its Q3 report. Revenues were generally in line with expectations, rising 3.3% overall.
Wednesday, November 06, 2019 05:13 PM
Discovery (NASDAQ: DISCA) releases its next round of earnings this Thursday, November 7. Get the latest predictions in Benzinga's essential guide to the company's Q3 earnings report. Earnings and ...
DISCA historical stock data
date open high low close volume
12/11/19 30.83 31.38 30.54 30.74 2,686,600
11/11/19 30.85 31.02 30.61 30.96 4,580,300
08/11/19 30.98 31.30 30.42 30.91 8,144,400
07/11/19 28.72 31.09 28.33 31.03 9,685,600
06/11/19 28.05 28.14 27.61 27.69 5,049,700
05/11/19 27.96 28.35 27.77 27.95 3,761,480
04/11/19 27.51 27.85 27.15 27.81 3,013,920
01/11/19 27.05 27.46 26.94 27.26 3,402,200
31/10/19 26.90 26.96 26.54 26.96 3,646,200
30/10/19 27.30 27.42 26.64 26.91 3,987,800
Quote Details
52wk Low:23.79
52wk High:32.86
Vol:2.69M
Avg Vol(3m):63.1M
1Y Chng:-2.81%
1M Chng:+16.31%
Add to Watch List