Discovery Communications, Inc. (DISCA) Stock Price

24.245 ▼ -0.075 (-0.31%)
Open: 24.15 Vol: 1.3M Day's range: 24.15 - 24.50 Feb 21, 12:28 EST
IEX Real-Time Price
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.31▼ 24.33▼ 24.28▼ 24.06▲ 24.11▲
MA10 24.36▼ 24.31▼ 24.34▼ 23.55▲ 23.89▲
MA20 24.37▼ 24.31▼ 24.14▲ 24.25▼ 21.32▲
MA50 24.33▼ 24.07▲ 23.63▲ 23.35▲ 23.77▲
MA100 24.36▼ 23.56▲ 23.79▲ 21.16▲ 25.37▼
MA200 24.16▲ 23.91▲ 24.38▼ 22.87▲ 31.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.020▼ -0.012▼ -0.052▼ 0.519▲
RSI 38.121▼ 50.783▲ 55.354▲ 53.699▲ 55.315▲
STOCH 5.804▼ 51.190     48.936     75.965     69.538    
WILL %R -100.000▼ -81.250▼ -45.729     -31.548     -23.699▲
CCI -185.367▼ -49.586     42.260     75.112     64.512    
Latest Filters Detected On DISCA
CDL $DISCA Doji Candlestick Pattern Detected Set Alert
Discovery Communications, Inc. News
Tuesday, February 20, 2018 06:00 PM
Discovery Communications (Nasdaq: DISCA, DISCB, DISCK) satisfies curiosity and engages superfans with a portfolio of premium nonfiction, sports and kids programming brands. Reaching three billion cumulative viewers across pay-TV and free-to-air platforms ...
Tuesday, February 20, 2018 05:25 AM
Discovery Communications (Nasdaq: DISCA, DISCB, DISCK) satisfies curiosity and captivates super fans around the globe with a portfolio of premium nonfiction, lifestyle, sports and kids content brands including Discovery Channel, TLC, Investigation ...
Sunday, February 18, 2018 02:20 AM
(For a graphic on Olympic financials, click http://tmsnrt.rs/2EAD7MF) 'OFF THE CHARTS' Though the IOC's most valuable broadcast rights are still for the United States, held by NBC, and for Europe, held by Discovery Communications (NASDAQ:DISCA), U.S. TV ...
DISCA historical stock data
date open high low close volume
21/02/18 24.15 24.50 24.15 24.245 1,302,213
20/02/18 24.07 24.70 23.955 24.32 4,060,172
16/02/18 23.93 24.11 23.705 23.855 2,833,370
15/02/18 23.82 24.11 23.67 24.04 3,706,931
14/02/18 23.38 23.85 23.26 23.84 4,163,052
13/02/18 22.96 23.62 22.96 23.51 3,468,255
12/02/18 22.69 23.48 22.69 23.09 3,800,941
09/02/18 22.88 22.97 21.37 22.605 6,911,876
08/02/18 23.40 23.87 22.865 22.865 4,994,055
07/02/18 23.97 24.48 22.81 23.12 5,093,801
Quote Details
Bid:24.24
Ask:24.26
52wk Low:16.03
52wk High:30.25
Vol:1.3M
Avg Vol(3m):101.5M
1Y Chng:-12.72%
1M Chng:+11.99%
Add to Watch List