Discovery Communications, Inc. (DISCA) Stock Price

22.31 ▼ -0.18 (-0.80%)
Open: 22.49 Vol: 1.79M Day's range: 22.19 - 22.61 Aug 21, 15:36 EDT
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.31▲ 22.29▲ 22.32▼ 22.48▼ 23.65▼
MA10 22.29▲ 22.31▼ 22.42▼ 22.91▼ 24.84▼
MA20 22.27▲ 22.43▼ 22.44▼ 24.08▼ 25.93▼
MA50 22.30▲ 22.48▼ 22.70▼ 25.34▼ 26.85▼
MA100 22.41▼ 22.72▼ 23.40▼ 26.39▼ 27.05▼
MA200 22.45▼ 23.43▼ 24.81▼ 27.08▼ 39.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.010▼ -0.003▼ -0.150▼ -0.450▼
RSI 55.459▲ 41.149▼ 41.276▼ 29.783▼ 28.386▼
STOCH 89.398▲ 23.535     15.917▼ 6.323▼ 20.762    
WILL %R -15.789▲ -78.378▼ -83.838▼ -93.493▼ -96.724▼
CCI 95.278     -34.421     -77.821     -90.008     -166.877▼
Latest Filters Detected On DISCA
RSI $DISCA RSI(14) Crossed Below 30 Set Alert
Discovery Communications, Inc. News
Monday, August 21, 2017 11:58 AM
Fans can also interact with TLC on Facebook, Instagram, Twitter, Snapchat and Pinterest. TLC is part of Discovery Communications (NASDAQ: DISCA, DISCB, DISCK), reaching 3 billion cumulative viewers in 220 countries and territories to satisfy curiosity and ...
Monday, August 21, 2017 11:00 AM
Fans can also interact with TLC on Facebook, Instagram, Twitter, Snapchat and Pinterest. TLC is part of Discovery Communications (NASDAQ: DISCA, DISCB, DISCK), reaching 3 billion cumulative viewers in 220 countries and territories to satisfy curiosity and ...
Monday, August 21, 2017 08:05 AM
Wallace Weitz's 13F portfolio value decreased from $2.43B to $2.32B. The number of positions decreased from 83 to 74. Weitz Investment Management reduced Discovery Communications & Twenty-First Century Fox while increasing Liberty Global LiLAC and dropping ...
DISCA historical stock data
date open high low close volume
21/08/17 22.49 22.61 22.19 22.31 1,788,036
18/08/17 22.27 22.73 22.23 22.49 4,116,385
17/08/17 22.47 22.59 22.12 22.24 4,097,698
16/08/17 22.98 23.10 22.51 22.6192 4,252,395
15/08/17 22.85 23.00 22.72 22.76 2,217,268
14/08/17 23.11 23.28 22.85 22.89 3,379,927
11/08/17 23.03 23.15 22.82 22.91 3,270,969
10/08/17 23.49 23.62 22.87 23.00 3,771,301
09/08/17 24.00 24.17 23.03 23.60 6,877,316
08/08/17 24.47 24.68 24.14 24.30 3,197,490
Quote Details
Bid:22.31
Ask:22.32
52wk Low:22.12
52wk High:30.25
Vol:1.79M
Avg Vol(3m):73.9M
1Y Chng:-13.12%
1M Chng:-14.85%
Add to Watch List