Discovery Inc. Series A Common Stock (DISCA) Stock Price

28.37 ▼ -0.56 (-1.94%)
Open: 28.87 Vol: 4.95M Day's range: 27.6623 - 29.07 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.38▲ 28.22▲ 28.15▲ 28.53▼ 29.98▼
MA10 28.30▲ 28.10▲ 28.39▲ 29.66▼ 31.05▼
MA20 28.25▲ 28.42▼ 28.62▼ 30.50▼ 30.18▼
MA50 28.16▲ 28.53▼ 29.30▼ 31.63▼ 26.60▲
MA100 28.35▲ 29.44▼ 29.89▼ 29.94▼ 25.52▲
MA200 28.64▼ 30.03▼ 31.08▼ 27.05▲ 27.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.008▲ -0.011▼ -0.238▼ -0.548▼
RSI 60.769▲ 49.041▼ 45.475▼ 37.637▼ 47.572▼
STOCH 76.042     58.982     25.335     27.280     31.824    
WILL %R -29.687     -50.890     -62.500     -81.250▼ -73.672    
CCI 96.845     46.445     -37.732     -109.798▼ -174.746▼
Latest Filters Detected On DISCA
CDL $DISCA Harami Candlestick Pattern Detected Set Alert
Discovery Inc. Series A Common Stock News
Tuesday, December 11, 2018 02:13 AM
Credit Suisse AG reduced its position in shares of Discovery Communications Inc. (NASDAQ:DISCA) by 44.9% in the third quarter, according to its most recent filing with the Securities & Exchange Commis...
Friday, December 07, 2018 07:30 AM
The Silver Spring, Maryland-based service, which boasts more than 2,000 shows and documentary films as well as original programming, was launched by Discovery Communications Inc. (NASDAQ: DISCA) found...
Thursday, December 06, 2018 11:49 AM
The Silver Spring-based service, which boasts more than 2,000 shows and documentary films as well as original programming, was launched by Discovery Communications Inc. (NASDAQ: DISCA) founder John He...
DISCA historical stock data
date open high low close volume
10/12/18 28.87 29.07 27.6623 28.37 4,953,189
07/12/18 29.11 29.55 28.64 28.93 6,862,092
06/12/18 27.61 29.17 27.56 29.15 6,958,632
04/12/18 28.57 29.13 27.78 27.98 8,598,692
03/12/18 30.59 30.72 27.705 28.20 13,947,830
30/11/18 31.68 31.73 30.54 30.72 5,420,718
29/11/18 31.23 31.88 31.005 31.63 3,442,133
28/11/18 30.28 31.38 30.0109 31.31 3,262,207
27/11/18 30.06 30.385 29.93 30.13 2,829,568
26/11/18 30.67 30.87 29.86 30.14 2,822,672
Quote Details
Bid:0.00
Ask:28.39
52wk Low:20.595
52wk High:34.89
Vol:4.95M
Avg Vol(3m):76.6M
1Y Chng:+23.08%
1M Chng:-5.84%
Add to Watch List