Discovery, Inc (DISCA) Stock Price

56.545 ▲ +3.515 (+6.63%)
Open: 54.055 Vol: 2.85M Day's range: 53.705 - 56.57 Mar 01, 10:44 EST
IEX Real-Time Price
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.36▲ 54.99▲ 54.22▲ 53.14▲ 50.17▲
MA10 56.15▲ 53.70▲ 53.14▲ 51.82▲ 43.12▲
MA20 55.14▲ 52.79▲ 52.50▲ 47.51▲ 34.17▲
MA50 53.54▲ 52.12▲ 52.11▲ 39.31▲ 26.59▲
MA100 52.86▲ 51.86▲ 48.94▲ 31.54▲ 27.88▲
MA200 52.41▲ 48.39▲ 44.33▲ 26.72▲ 26.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.480▲ 0.452▲ 0.348▲ 2.575▲
RSI 83.251▲ 81.293▲ 72.267▲ 77.046▲ 91.319▲
STOCH 90.285▲ 91.517▲ 84.255▲ 76.191     84.902▲
WILL %R -1.037▲ -0.489▲ -0.453▲ -0.176▲ -0.084▲
CCI 107.776▲ 185.805▲ 242.347▲ 126.760▲ 136.973▲
Latest Filters Detected On DISCA
CDL $DISCA Matching Low Candlestick Pattern Detected Set Alert
BREAK $DISCA Price Breaks 20 Days High Set Alert
MA $DISCA Price Crossed Below MA(13) Set Alert
Discovery, Inc News
Sunday, February 28, 2021 12:30 AM
Zacks Investment Research downgraded shares of Discovery (NASDAQ:DISCA) from a hold rating to a strong sell rating in a report published on Thursday morning, Zacks.com reports. They currently have $44 ...
Saturday, February 27, 2021 12:29 PM
Discovery (NASDAQ:DISCA) had its target price lifted by Wells Fargo & Company from $42.00 to $65.00 in a report issued on Tuesday morning, The Fly reports. The brokerage currently has an overweight ...
Saturday, February 27, 2021 10:22 AM
Discovery (NASDAQ:DISCA) had its price objective raised by Rosenblatt Securities from $23.00 to $45.00 in a research report report published on Tuesday morning, Price Targets.com reports. The firm ...
DISCA historical stock data
date open high low close volume
01/03/21 54.055 56.57 53.705 56.545 2,853,708
26/02/21 51.61 53.53 51.12 53.03 8,963,009
25/02/21 52.64 53.55 51.055 51.32 8,612,029
24/02/21 50.80 52.24 50.57 51.86 10,824,087
23/02/21 53.82 55.0085 50.12 52.95 14,948,368
22/02/21 52.13 56.02 51.67 55.29 10,544,717
19/02/21 49.84 51.43 49.785 50.79 7,814,123
18/02/21 49.36 50.68 49.13 49.71 7,084,385
17/02/21 47.08 49.45 46.83 49.36 4,501,700
16/02/21 48.06 48.50 47.24 47.35 4,194,169
Quote Details
52wk Low:17.12
52wk High:56.57
Vol:2.85M
Avg Vol(3m):124.3M
1Y Chng:+184.43%
1M Chng:+53.82%
Add to Watch List