| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.32▲ | 18.10▲ | 18.12▲ | 19.19▼ | 20.90▼ |
| MA10 | 18.28▲ | 18.13▲ | 18.32▲ | 19.55▼ | 24.86▼ |
| MA20 | 18.09▲ | 18.41▼ | 18.89▼ | 20.77▼ | 28.56▼ |
| MA50 | 18.07▲ | 19.14▼ | 19.54▼ | 25.56▼ | 28.72▼ |
| MA100 | 18.32▲ | 19.68▼ | 19.74▼ | 28.83▼ | 28.46▼ |
| MA200 | 18.91▼ | 19.83▼ | 22.19▼ | 28.79▼ | 26.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.029▲ | -0.049▼ | 0.084▲ | -1.481▼ |
| RSI | 65.694▲ | 44.007▼ | 40.188▼ | 34.319▼ | 22.510▼ |
| STOCH | 78.564 | 38.195 | 18.080▼ | 38.598 | 13.861▼ |
| WILL %R | -18.261▲ | -45.833 | -71.739 | -75.591▼ | -92.360▼ |
| CCI | 109.488▲ | 31.161 | -45.885 | -137.985▼ | -127.528▼ |
| MA | $DISCA Price Crossed Below MA(13) | Set Alert |
|
Friday, April 03, 2020 08:02 PM
Public Sector Pension Investment Board reduced its position in Discovery Communications Inc. (NASDAQ:DISCA) by 7.4% in the 4th quarter, according to its most recent filing with the SEC. The firm owned ...
|
|
Monday, March 30, 2020 04:01 AM
As an owner of some of the most popular content on television, Discovery has a viable future in a direct-to-consumer environment through the growth of incipient ...
|
|
Sunday, March 29, 2020 01:53 AM
This timely special will shed insight from those leading the fight to find answers as well as a possible cure. Discovery, Inc. (Nasdaq: DISCA, DISCB, DISCK) is a global leader in real life ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 18.55 | 18.92 | 17.69 | 18.36 | 4,396,200 |
| 02/04/20 | 19.18 | 20.04 | 18.46 | 18.68 | 5,648,282 |
| 01/04/20 | 18.76 | 20.01 | 18.55 | 19.45 | 7,346,300 |
| 31/03/20 | 20.12 | 20.46 | 19.37 | 19.44 | 4,748,900 |
| 30/03/20 | 18.79 | 20.17 | 18.10 | 20.01 | 4,938,100 |
| 27/03/20 | 19.98 | 20.49 | 18.93 | 19.03 | 4,376,900 |
| 26/03/20 | 21.59 | 22.08 | 20.07 | 20.93 | 6,920,700 |
| 25/03/20 | 20.25 | 22.20 | 18.80 | 21.06 | 8,721,200 |
| 24/03/20 | 19.45 | 21.10 | 18.85 | 20.03 | 7,550,300 |
| 23/03/20 | 19.23 | 19.23 | 17.12 | 18.49 | 6,725,700 |
|
|
||||
|
|
||||
|
|