Discovery Communications, Inc. (DISCA) Stock Price

25.51 ▼ -0.07 (-0.27%)
Open: 25.64 Vol: 1.93M Day's range: 25.33 - 25.75 Jun 22, 15:59 EDT
Loading chart ...
DISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▼ 25.60▼ 25.62▼ 25.91▼ 26.10▼
MA10 25.59▼ 25.61▼ 25.57▼ 26.14▼ 26.75▼
MA20 25.61▼ 25.56▼ 25.53▼ 26.18▼ 27.58▼
MA50 25.63▼ 25.73▼ 26.02▼ 26.90▼ 27.02▼
MA100 25.58▼ 26.04▼ 26.13▼ 27.63▼ 27.37▼
MA200 25.52▼ 26.14▼ 25.99▼ 27.27▼ 42.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.019▲ 0.041▲ -0.031▼ -0.293▼
RSI 26.402▼ 44.594▼ 41.151▼ 38.543▼ 39.970▼
STOCH 17.333▼ 62.068     73.367     34.463     22.193    
WILL %R -96.000▼ -58.537     -37.795     -80.000▼ -88.268▼
CCI -307.275▼ -34.823     29.488     -154.957▼ -85.922    
Latest Filters Detected On DISCA
CDL $DISCA Engulfing Candlestick Pattern Detected Set Alert
Discovery Communications, Inc. News
Thursday, June 22, 2017 02:41 PM
Investigation Discovery is part of Discovery Communications (Nasdaq: DISCA, DISCB, DISCK), the world's #1 pay-TV programmer reaching nearly 3 billion cumulative subscribers in 220 countries and territories.
Thursday, June 22, 2017 12:28 PM
About Discovery Networks Latin America / U.S. Hispanic Discovery Networks Latin America/U.S. Hispanic (DLA/USH) is a division of Discovery Communications (Nasdaq: DISCA, DISCB, DISCK) the leader in global entertainment reaching 3 billion cumulative viewers ...
Wednesday, June 21, 2017 10:18 AM
About Discovery Communications: Discovery Communications (Nasdaq: DISCA, DISCB, DISCK) satisfies curiosity and captivates superfans around the globe with a portfolio of premium nonfiction, lifestyle, sports and kids content brands including Discovery ...
DISCA historical stock data
date open high low close volume
22/06/17 25.64 25.75 25.33 25.51 1,933,324
21/06/17 25.56 25.69 25.08 25.58 2,669,407
20/06/17 26.35 26.42 25.50 25.51 2,642,441
19/06/17 26.57 26.65 26.40 26.43 1,917,992
16/06/17 26.39 26.54 26.08 26.52 2,025,405
15/06/17 26.09 26.50 26.09 26.41 2,042,150
14/06/17 26.53 26.62 26.01 26.27 2,028,477
13/06/17 26.57 26.60 26.13 26.43 1,980,271
12/06/17 26.08 27.23 26.04 26.59 5,210,105
09/06/17 26.07 26.28 25.53 26.10 4,025,615
Quote Details
Bid:25.50
Ask:25.51
52wk Low:23.66
52wk High:30.25
Vol:1.93M
Avg Vol(3m):767.7M
1Y Chng:+1.09%
1M Chng:-3.11%
Add to Watch List