Distil (DIS.L) Share Price

0.60 +0.00 (+0.00%)
Open: 0.60 Vol: 37.68K Day's range: 0.556 - 0.60 Apr 22, 16:30 BST
Loading chart ...
DIS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.60▼ 0.60▲
MA10 N/A     N/A     N/A     0.60▲ 0.55▲
MA20 N/A     N/A     N/A     0.58▲ 0.59▲
MA50 N/A     N/A     N/A     0.55▲ 0.53▲
MA100 N/A     N/A     N/A     0.57▲ 0.69▼
MA200 N/A     N/A     N/A     0.53▲ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.003▲
RSI N/A     N/A     N/A     57.210▲ 55.922▲
STOCH N/A     N/A     N/A     50.025     54.988    
WILL %R N/A     N/A     N/A     -49.975     -40.816    
CCI N/A     N/A     N/A     -44.287     31.687    
Latest Filters Detected On DIS.L
CDL $DIS.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $DIS.L Doji Candlestick Pattern Detected Set Alert
Distil News
Tuesday, April 23, 2024 02:56 AM
A MUM-of-two has revealed how her sons gave her a “hard time” for playing the lottery… until she scooped a £9.7million win.  According to the winner, who chose to remain anonymous, she only ...
Monday, April 22, 2024 09:01 AM
It comes as Disney (DIS) faces questions about who will succeed Bob Iger as CEO when his contract is up. In the video above, Yahoo Finance's Alexandra Canal and Josh Lipton discuss what's next for ...
Monday, April 22, 2024 06:37 AM
Ian Dyke was told last year at Truro Crown Court that he was getting a 'last chance' but has found himself back in trouble ...
DIS.L historical stock data
date open high low close volume
22/04/24 0.60 0.60 0.556 0.60 37,680
19/04/24 0.556 0.60 0.556 0.60 37,680
18/04/24 0.60 0.627 0.60 0.60 79,432
17/04/24 0.60 0.629 0.552 0.60 162,654
16/04/24 0.60 0.60 0.556 0.60 96,800
15/04/24 0.60 0.639 0.60 0.60 220,000
12/04/24 0.57 0.70 0.57 0.60 5,091,912
11/04/24 0.4999 0.5999 0.4999 0.55 5,861,383
10/04/24 0.60 0.658 0.575 0.625 193,799
09/04/24 0.60 0.658 0.60 0.60 346,155
Quote Details
52wk Low:0.28
52wk High:0.80
Vol:37.68K
Avg Vol(3m):10.4M
1Y Chng:+4.35%
1M Chng:+20.00%
Add to Watch List
More Information
Sector Beverages
Index FTSE AIM All-Share
Market Cap. 5.43M