Dream Industrial Real Estate Investment Trust (DIR-UN.T) Stock Price

13.12 ▲ +0.37 (+2.90%)
Open: 12.68 Vol: 1.04M Day's range: 12.68 - 13.13 Mar 27, 16:00 EDT
Loading chart ...
DIR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.81▲ 12.87▲
MA10 N/A     N/A     N/A     12.80▲ 13.24▼
MA20 N/A     N/A     N/A     12.82▲ 13.30▼
MA50 N/A     N/A     N/A     13.27▼ 13.51▼
MA100 N/A     N/A     N/A     13.17▼ 13.14▼
MA200 N/A     N/A     N/A     13.35▼ 13.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ -0.063▼
RSI N/A     N/A     N/A     54.439▲ 47.837▼
STOCH N/A     N/A     N/A     43.441     24.034    
WILL %R N/A     N/A     N/A     -1.852▲ -65.246    
CCI N/A     N/A     N/A     149.945▲ -79.033    
Latest Filters Detected On DIR-UN.T
PSAR&MOM $DIR-UN.T PSAR Switch Up + Momentum Set Alert
RSI&VOL $DIR-UN.T RSI Cross Up and Volume Set Alert
RSI $DIR-UN.T RSI(14) Crossed Above 50 Set Alert
MA $DIR-UN.T Price Crossed Above MA(26) Set Alert
MA $DIR-UN.T Price Crossed Above MA(13) Set Alert
BREAK $DIR-UN.T Price Breaks 10 Days High Set Alert
CDL $DIR-UN.T Marubozu Candlestick Pattern Detected Set Alert
Dream Industrial Real Estate Investment Trust News
DIR-UN.T historical stock data
date open high low close volume
27/03/24 12.68 13.13 12.68 13.12 1,038,263
26/03/24 12.71 12.78 12.65 12.75 528,416
25/03/24 12.60 12.725 12.60 12.70 790,032
22/03/24 12.84 12.89 12.66 12.67 471,174
21/03/24 12.77 12.845 12.66 12.82 483,835
20/03/24 12.60 12.73 12.59 12.66 426,176
18/03/24 12.76 12.845 12.69 12.82 318,633
15/03/24 12.79 12.87 12.70 12.74 1,215,475
14/03/24 12.80 12.86 12.72 12.78 542,272
13/03/24 12.99 12.99 12.88 12.91 510,763
Quote Details
52wk Low:11.53
52wk High:15.13
Vol:1.04M
Avg Vol(3m):10M
1Y Chng:-11.53%
1M Chng:-0.23%
Add to Watch List