DHX Media Ltd. (DHXM) Stock Price

1.62 ▼ -0.13 (-7.43%)
Open: 1.75 Vol: 134.02K Day's range: 1.61 - 1.75 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▼ 1.69▼ 1.69▼ 1.72▼ 1.75▼
MA10 1.73▼ 1.73▼ 1.73▼ 1.76▼ 1.86▼
MA20 1.75▼ 1.76▼ 1.77▼ 1.77▼ 2.01▼
MA50 1.79▼ 1.75▼ 1.75▼ 1.84▼ 2.07▼
MA100 1.83▼ 1.84▼ 1.83▼ 1.97▼ 3.01▼
MA200 1.97▼ 2.01▼ 1.97▼ 1.91▼ 4.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.017▼ -0.017▼ -0.009▼ -0.019▼
RSI 34.679▼ 37.401▼ 38.342▼ 39.740▼ 42.650▼
STOCH 37.980     26.014     24.193     17.329▼ 27.274    
WILL %R -78.788▼ -81.579▼ -82.051▼ -96.875▼ -88.158▼
CCI -150.813▼ -147.358▼ -144.654▼ -230.512▼ -84.980    
Latest Filters Detected On DHXM
BREAK $DHXM Price Breaks 10 Days Low Set Alert
DHX Media Ltd. News
DHXM historical stock data
date open high low close volume
22/03/19 1.75 1.75 1.61 1.62 134,016
21/03/19 1.74 1.77 1.71 1.75 22,899
20/03/19 1.76 1.83 1.71 1.71 46,945
19/03/19 1.79 1.8361 1.76 1.77 26,266
18/03/19 1.76 1.80 1.75 1.77 29,191
15/03/19 1.75 1.81 1.74 1.79 165,779
14/03/19 1.81 1.8465 1.74 1.74 36,968
13/03/19 1.80 1.85 1.78 1.84 13,720
12/03/19 1.80 1.83 1.78 1.78 23,369
11/03/19 1.79 1.82 1.75 1.82 87,380
Quote Details
Bid:0.00
Ask:1.65
52wk Low:0.80
52wk High:3.28
Vol:134.02K
Avg Vol(3m):1.9M
1Y Chng:-47.42%
1M Chng:-19.40%
Add to Watch List