DHX Media Ltd. (DHXM) Stock Price

1.84 ▲ +0.01 (+0.55%)
Open: 1.84 Vol: 55.76K Day's range: 1.79 - 1.87 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DHXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.82▼ 1.82▼ 1.87▼ 1.80▲
MA10 1.81▼ 1.81▼ 1.81▼ 1.84▼ 2.13▼
MA20 1.79▲ 1.79▲ 1.79▲ 1.77▲ 1.87▼
MA50 1.82▼ 1.85▼ 1.86▼ 2.09▼ 2.31▼
MA100 2.14▼ 2.16▼ 2.14▼ 1.82▲ 3.21▼
MA200 2.01▼ 1.80▲ 1.82▼ 2.11▼ 4.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.014▲ 0.025▲ 0.010▲
RSI 50.491▲ 49.645▼ 49.276▼ 47.381▼ 45.659▼
STOCH 34.762     34.762     34.762     60.558     25.333    
WILL %R -68.000     -68.000     -68.000     -40.070     -71.212    
CCI 6.222     6.222     6.222     43.674     -41.290    
Latest Filters Detected On DHXM
CDL $DHXM Doji Candlestick Pattern Detected Set Alert
DHX Media Ltd. News
DHXM historical stock data
date open high low close volume
17/01/19 1.84 1.87 1.79 1.84 55,762
16/01/19 1.84 1.99 1.7869 1.83 532,482
15/01/19 1.80 1.85 1.746 1.85 69,663
14/01/19 1.99 1.99 1.77 1.81 159,321
11/01/19 1.82 2.00 1.77 2.00 118,072
10/01/19 1.79 1.84 1.77 1.78 67,238
09/01/19 1.87 1.87 1.78 1.81 28,358
08/01/19 1.87 1.87 1.76 1.87 94,555
07/01/19 1.80 1.87 1.755 1.87 53,189
04/01/19 1.64 1.785 1.64 1.78 54,941
Quote Details
Bid:0.00
Ask:1.81
52wk Low:0.80
52wk High:3.957
Vol:55.76K
Avg Vol(3m):3M
1Y Chng:-49.74%
1M Chng:-30.57%
Add to Watch List