DHX Media Ltd. (DHXM) Stock Price

1.42 ▲ +0.005 (+0.35%)
Open: 1.42 Vol: 26.77K Day's range: 1.42 - 1.42 Jun 18, 15:45 EDT
IEX Real-Time Price
Loading chart ...
DHXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.43▼ 1.43▼ 1.44▼ 1.42▲
MA10 1.46▼ 1.46▼ 1.46▼ 1.44▼ 1.41▲
MA20 1.49▼ 1.50▼ 1.50▼ 1.42▼ 1.54▼
MA50 1.51▼ 1.48▼ 1.48▼ 1.47▼ 1.77▼
MA100 1.57▼ 1.61▼ 1.62▼ 1.66▼ 2.64▼
MA200 1.71▼ 1.78▼ 1.85▼ 1.74▼ 3.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.007▼ 0.007▲ 0.010▲
RSI 40.631▼ 43.879▼ 44.055▼ 48.008▼ 42.454▼
STOCH 7.460▼ 7.460▼ 7.460▼ 32.244     26.555    
WILL %R -95.652▼ -95.652▼ -95.652▼ -70.000     -73.503    
CCI -94.872     -95.331     -95.331     -4.393     -41.798    
Latest Filters Detected On DHXM
CDL $DHXM Doji Candlestick Pattern Detected Set Alert
CDL $DHXM Harami Candlestick Pattern Detected Set Alert
DHX Media Ltd. News
Monday, June 10, 2019 05:18 AM
Las Tuesday, DHX Media Ltd. (TSX:DHX)(NASDAQ:DHXM) acknowledged via press release that it was aware of a hostile takeover bid that announced earlier in the day by Sakthi Global Holdings, a subsidiary ...
Friday, June 07, 2019 06:38 AM
(MENAFN - PR Newswire) HALIFAX, June 7, 2019 /PRNewswire/ - DHX Media (or the "Company") (TSX: DHX,NASDAQ:DHXM ) has closed the previously announced sale of a building on Bartley Drive ...
Friday, June 07, 2019 05:05 AM
HALIFAX , June 7, 2019 /CNW/ - DHX Media (or the "Company") (TSX: DHX, NASDAQ: DHXM) has closed the previously announced sale of a building on Bartley Drive, Toronto, for gross proceeds of C$12.0 ...
DHXM historical stock data
date open high low close volume
18/06/19 1.42 1.42 1.42 1.42 26,768
14/06/19 1.47 1.47 1.415 1.415 33,616
13/06/19 1.43 1.43 1.43 1.43 24,744
11/06/19 1.435 1.435 1.435 1.435 44,401
10/06/19 1.52 1.52 1.52 1.52 40,712
07/06/19 1.45 1.535 1.45 1.49 123,799
05/06/19 1.50 1.52 1.495 1.52 121,739
04/06/19 1.65 1.77 1.475 1.485 1,945,371
03/06/19 1.36 1.36 1.31 1.31 93,845
30/05/19 1.40 1.405 1.40 1.405 32,620
Quote Details
52wk Low:0.80
52wk High:2.78
Vol:26.77K
Avg Vol(3m):1.7M
1Y Chng:-39.57%
1M Chng:-4.70%
Add to Watch List