DGSE Companies Inc. (DGSE) Stock Price

0.43 ▲ +0.0129 (+3.09%)
Open: 0.4271 Vol: 33.38K Day's range: 0.4092 - 0.43 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DGSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.45▼ 0.43▼ 0.43▲
MA10 0.48▼ 0.48▼ 0.48▼ 0.45▼ 0.46▼
MA20 0.55▼ 0.55▼ 0.55▼ 0.43▼ 0.53▼
MA50 0.65▼ 0.66▼ 0.66▼ 0.47▼ 0.69▼
MA100 0.76▼ 0.80▼ 0.80▼ 0.54▼ 1.01▼
MA200 0.86▼ 0.84▼ 0.84▼ 0.65▼ 0.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.012▼ 0.001▲ 0.000▼
RSI 26.964▼ 27.608▼ 27.623▼ 46.233▼ 35.766▼
STOCH 1.396▼ 1.396▼ 1.396▼ 36.532     15.772▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.749     -87.231▼
CCI -159.061▼ -159.061▼ -159.061▼ -159.572▼ -66.296    
Latest Filters Detected On DGSE
GAP $DGSE Open Gap Up %2 Set Alert
DGSE Companies Inc. News
DGSE historical stock data
date open high low close volume
18/01/19 0.4271 0.43 0.4092 0.43 33,379
17/01/19 0.43 0.43 0.4171 0.4171 1,477
16/01/19 0.45 0.45 0.4299 0.43 3,488
15/01/19 0.44539 0.45 0.44515 0.44985 2,012
14/01/19 0.4573 0.4573 0.445 0.445 4,484
11/01/19 0.455 0.4626 0.455 0.455 20,543
10/01/19 0.4649 0.4649 0.455 0.455 13,847
09/01/19 0.47 0.47 0.4603 0.4603 4,946
08/01/19 0.47 0.47081 0.47 0.47 3,395
07/01/19 0.45 0.47 0.45 0.45 2,794
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.37
52wk High:1.27
Vol:33.38K
Avg Vol(3m):887.2K
1Y Chng:-54.74%
1M Chng:-0.37%
Add to Watch List