DGSE Companies Inc. (DGSE) Stock Price

0.9666 ▲ +0.1516 (+18.60%)
Open: 0.8375 Vol: 156.22K Day's range: 0.8375 - 0.9666 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
DGSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▲ 0.85▲ 0.77▲ 0.72▲
MA10 0.78▲ 0.76▲ 0.76▲ 0.62▲ 0.58▲
MA20 0.66▲ 0.63▲ 0.62▲ 0.54▲ 0.50▲
MA50 0.55▲ 0.54▲ 0.55▲ 0.48▲ 0.55▲
MA100 0.62▲ 0.64▲ 0.66▲ 0.46▲ 0.78▲
MA200 0.78▲ 0.78▲ 0.79▲ 0.53▲ 0.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.035▲ 0.038▲ 0.051▲ 0.062▲
RSI 80.801▲ 79.838▲ 80.193▲ 88.243▲ 81.334▲
STOCH 100.000▲ 100.000▲ 100.000▲ 84.543▲ 72.075    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 133.765▲ 131.516▲ 134.116▲ 167.899▲ 208.947▲
Latest Filters Detected On DGSE
CDL $DGSE Marubozu Candlestick Pattern Detected Set Alert
BREAK $DGSE Price Breaks 10 Days High Set Alert
BREAK $DGSE Price Breaks 20 Days High Set Alert
BREAK $DGSE Price Breaks 30 Days High Set Alert
BREAK $DGSE Price Breaks 60 Days High Set Alert
GAP $DGSE Open Gap Up %2 Set Alert
MA $DGSE MA(20) Crossed Above MA(200) Set Alert
RSI&STOCH $DGSE Overbought RSI + Stochastic Set Alert
DGSE Companies Inc. News
Friday, May 24, 2019 07:51 AM
Roth Capital assumed Cyclacel Pharmaceuticals with a Buy rating and a price target of $8. Shares of DGSE Companies, Inc. (NYSE: DGSE) got a boost, shooting up 29 percent to $0.58 after Corrent ...
Thursday, May 23, 2019 09:30 AM
DALLAS, May 23, 2019 (GLOBE NEWSWIRE) -- Corrent Resources, LLC, a subsidiary of DGSE Companies, Inc. (NYSE:DGSE)("DGSE" or the "Company"), today announced that it has completed the purchase of ...
Monday, May 20, 2019 03:17 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">DALLAS, May20, 2019(GLOBE NEWSWIRE) -- DGSE Companies, Inc. (NYSE American:DGSE) ('DGSE' or the 'Company'), a leading wholesale, retail and ...
DGSE historical stock data
date open high low close volume
17/06/19 0.8375 0.9666 0.8375 0.9666 156,218
13/06/19 0.81 0.815 0.81 0.815 59,896
12/06/19 0.7699 0.7973 0.7699 0.7973 32,713
04/06/19 0.7447 0.7447 0.7447 0.7447 19,468
28/05/19 0.5379 0.5456 0.5379 0.5456 111,892
24/05/19 0.60 0.6447 0.508 0.5201 1,009,830
21/05/19 0.48 0.49372 0.466 0.4922 57,436
14/05/19 0.43955 0.4506 0.4035 0.429 93,948
13/05/19 0.425 0.4302 0.42 0.424 31,505
10/05/19 0.4433 0.4799 0.4205 0.4399 25,211
Quote Details
52wk Low:0.37
52wk High:0.967
Vol:156.22K
Avg Vol(3m):689.3K
1Y Chng:+28.88%
1M Chng:+117.14%
Add to Watch List