DGSE Companies Inc. (DGSE) Stock Price

0.4301 ▼ -0.0142 (-3.20%)
Open: 0.4301 Vol: 17.85K Day's range: 0.4301 - 0.4301 Mar 21, 10:12 EDT
IEX Real-Time Price
Loading chart ...
DGSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.48▼ 0.45▼ 0.44▼
MA10 0.47▼ 0.47▼ 0.47▼ 0.45▼ 0.43▼
MA20 0.47▼ 0.47▼ 0.48▼ 0.45▼ 0.46▼
MA50 0.59▼ 0.59▼ 0.60▼ 0.44▼ 0.61▼
MA100 0.70▼ 0.73▼ 0.74▼ 0.47▼ 0.93▼
MA200 0.83▼ 0.82▼ 0.81▼ 0.59▼ 0.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ -0.003▼ 0.013▲
RSI 41.917▼ 41.886▼ 42.085▼ 47.193▼ 40.791▼
STOCH 37.139     37.139     38.778     13.466▼ 31.114    
WILL %R -79.940▼ -79.940▼ -79.940▼ -88.953▼ -73.870    
CCI -75.770     -75.770     -71.086     -82.405     47.538    
Latest Filters Detected On DGSE
CDL $DGSE Doji Candlestick Pattern Detected Set Alert
BREAK $DGSE Price Breaks 10 Days Low Set Alert
GAP $DGSE Open Gap Down %2 Set Alert
GAP $DGSE Open Gap Down %3 Set Alert
MA $DGSE Price Crossed Below MA(26) Set Alert
MA $DGSE Price Crossed Below MA(50) Set Alert
DGSE Companies Inc. News
DGSE historical stock data
date open high low close volume
21/03/19 0.4301 0.4301 0.4301 0.4301 17,851
20/03/19 0.4443 0.4443 0.44 0.4443 19,945
19/03/19 0.45 0.45 0.44 0.44 16,030
18/03/19 0.4912 0.5151 0.442 0.446 70,071
15/03/19 0.455 0.4679 0.455 0.4679 816
14/03/19 0.4601 0.4719 0.4553 0.4717 9,323
13/03/19 0.4592 0.4821 0.4552 0.45921 6,377
12/03/19 0.45 0.47 0.45 0.4631 7,181
11/03/19 0.5401 0.5401 0.4616 0.4616 22,454
08/03/19 0.58 0.60 0.45 0.4501 475,950
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.37
52wk High:1.27
Vol:17.85K
Avg Vol(3m):903.8K
1Y Chng:-51.46%
1M Chng:-12.22%
Add to Watch List