WisdomTree US Quality Div Gr ETF (DGR.T) Stock Price

43.88 ▲ +0.30 (+0.69%)
Open: 43.87 Vol: 400 Day's range: 43.86 - 43.89 Mar 27, 16:00 EDT
Loading chart ...
DGR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.85▲ 43.52▲
MA10 N/A     N/A     N/A     43.65▲ 42.86▲
MA20 N/A     N/A     N/A     43.42▲ 41.48▲
MA50 N/A     N/A     N/A     42.42▲ 39.28▲
MA100 N/A     N/A     N/A     40.78▲ 37.22▲
MA200 N/A     N/A     N/A     39.45▲ 35.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.184▲
RSI N/A     N/A     N/A     62.204▲ 77.534▲
STOCH N/A     N/A     N/A     76.424     93.833▲
WILL %R N/A     N/A     N/A     -24.528▲ -6.667▲
CCI N/A     N/A     N/A     82.794     109.936▲
Latest Filters Detected On DGR.T
MA $DGR.T Price Crossed Above MA(7) Set Alert
CDL $DGR.T Doji Candlestick Pattern Detected Set Alert
WisdomTree US Quality Div Gr ETF News
DGR.T historical stock data
date open high low close volume
27/03/24 43.87 43.89 43.86 43.88 400
26/03/24 43.82 43.82 43.58 43.58 14,534
25/03/24 43.82 43.82 43.74 43.76 2,900
22/03/24 43.99 43.99 43.96 43.96 600
21/03/24 44.14 44.14 44.07 44.08 558
20/03/24 43.70 43.77 43.70 43.77 504
18/03/24 43.34 43.38 43.22 43.25 2,100
15/03/24 43.32 43.32 43.13 43.21 2,900
14/03/24 43.52 43.52 43.35 43.44 2,300
13/03/24 43.60 43.66 43.58 43.58 6,310
Quote Details
52wk Low:36.05
52wk High:44.14
Vol:400
Avg Vol(3m):48.3K
1Y Chng:+24.66%
1M Chng:+3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00