DB Gold Double Long ETN (DGP) Stock Price

41.56 ▲ +0.61 (+1.49%)
Open: 41.32 Vol: 23.26K Day's range: 40.92 - 42.00 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
DGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.24▲ 41.13▲ 41.13▲ 40.45▲ 43.51▼
MA10 40.34▲ 40.57▲ 40.57▲ 41.57▼ 44.56▼
MA20 40.58▲ 41.09▲ 41.40▲ 43.30▼ 46.43▼
MA50 42.88▼ 43.47▼ 43.75▼ 44.54▼ 40.36▲
MA100 44.64▼ 45.69▼ 46.13▼ 46.39▼ 33.61▲
MA200 44.36▼ 41.90▼ 40.93▲ 42.04▼ 28.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.330▲ 0.251▲ 0.224▲ -0.245▼ -1.137▼
RSI 51.935▲ 46.646▼ 45.306▼ 41.545▼ 46.428▼
STOCH 96.434▲ 78.309     77.993     18.874▼ 26.837    
WILL %R 0.000▲ 0.000▲ -20.598▲ -56.831     -83.170▼
CCI 80.659     102.186▲ 84.728     -38.045     -161.191▼
Latest Filters Detected On DGP
CDL $DGP Harami Candlestick Pattern Detected Set Alert
BREAK $DGP Price Breaks 10 Days Low Set Alert
MA $DGP Price Crossed Below MA(7) Set Alert
MA $DGP Price Crossed Below MA(13) Set Alert
DB Gold Double Long ETN News
DGP historical stock data
date open high low close volume
02/12/20 41.32 42.00 40.92 41.56 23,256
01/12/20 40.70 40.99 40.435 40.95 55,444
30/11/20 39.18 39.80 39.0001 39.25 42,153
27/11/20 39.64 40.50 39.35 39.84 26,984
25/11/20 40.84 41.22 40.5838 40.6687 28,650
24/11/20 40.58 40.75 40.37 40.70 76,100
23/11/20 43.23 43.58 41.79 42.05 47,300
20/11/20 44.03 44.13 43.47 43.47 18,800
19/11/20 43.05 43.5519 43.05 43.51 25,212
18/11/20 43.89 44.36 43.65 43.70 29,000
Quote Details
52wk Low:25.60
52wk High:57.64
Vol:23.26K
Avg Vol(3m):396.2K
1Y Chng:+43.11%
1M Chng:-10.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00