DB Gold Double Long ETN (DGP) Stock Price

29.78 ▲ +0.36 (+1.22%)
Open: 29.59 Vol: 5.4K Day's range: 29.58 - 29.80 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▼ 29.89▼ 29.89▼ 29.74▲ 30.20▼
MA10 30.58▼ 30.31▼ 30.31▼ 30.06▼ 30.55▼
MA20 29.06▲ 28.76▲ 28.76▲ 30.26▼ 28.66▲
MA50 27.67▲ 27.34▲ 27.24▲ 30.59▼ 25.52▲
MA100 25.43▲ 25.29▲ 25.39▲ 27.57▲ 24.61▲
MA200 25.66▲ 25.13▲ 24.81▲ 25.69▲ 24.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.008▼ -0.011▼ -0.090▼ -0.100▼
RSI 56.839▲ 58.224▲ 58.291▲ 46.595▼ 59.996▲
STOCH 38.798     48.105     48.105     39.132     43.341    
WILL %R -49.460     -48.932     -48.932     -59.467     -52.564    
CCI -16.131     3.908     3.908     -42.694     -16.717    
Latest Filters Detected On DGP
CDL $DGP Marubozu Candlestick Pattern Detected Set Alert
DB Gold Double Long ETN News
DGP historical stock data
date open high low close volume
16/10/19 29.59 29.80 29.58 29.78 5,400
15/10/19 29.75 29.75 29.26 29.42 6,800
14/10/19 29.68 29.94 29.68 29.87 4,200
11/10/19 29.50 29.65 29.17 29.63 21,300
10/10/19 29.97 30.18 29.86 30.00 12,400
09/10/19 30.69 30.69 30.44 30.55 3,800
08/10/19 30.58 30.59 30.21 30.53 13,100
07/10/19 30.28 30.36 29.81 29.95 4,600
04/10/19 30.20 30.55 30.20 30.41 5,801
03/10/19 30.35 31.3645 30.32 30.4781 7,293
Quote Details
52wk Low:20.42
52wk High:32.65
Vol:5.4K
Avg Vol(3m):377.7K
1Y Chng:+43.27%
1M Chng:-4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00