DB Gold Double Long ETN due February 15 2038 (DGP) Stock Price

30.4075 ▼ -0.1325 (-0.43%)
Open: 30.50 Vol: 11.52K Day's range: 30.32 - 30.59 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.17▲ 29.17▲ 29.17▲ 30.57▼ 29.37▲
MA10 28.18▲ 28.18▲ 28.18▲ 30.69▼ 28.22▲
MA20 27.47▲ 27.44▲ 27.44▲ 29.36▲ 25.53▲
MA50 26.42▲ 26.25▲ 26.16▲ 26.45▲ 23.97▲
MA100 24.89▲ 24.97▲ 25.14▲ 25.25▲ 24.16▲
MA200 25.42▲ 24.79▲ 24.49▲ 23.85▲ 24.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.316▲ 0.313▲ 0.308▲ -0.083▼ 0.609▲
RSI 76.357▲ 75.767▲ 75.857▲ 63.098▲ 72.666▲
STOCH 94.114▲ 94.744▲ 94.744▲ 55.970     85.662▲
WILL %R -10.287▲ -10.142▲ -10.142▲ -30.997     -14.117▲
CCI 170.745▲ 168.964▲ 168.964▲ 23.072     116.358▲
Latest Filters Detected On DGP
GAP $DGP Open Gap Up %2 Set Alert
GAP $DGP Open Gap Up %3 Set Alert
DB Gold Double Long ETN due February 15 2038 News
Friday, May 17, 2019 07:30 AM
See the chart: Finally, as you'd expect, my January gold picks have taken a hit. The DB Gold Double Long Exchange Traded Notes (NYSE: DGP) are down about 19%, surprisingly unchanged from last month.
Thursday, July 27, 2017 07:37 AM
The DB Gold Double Long ETN due February 15, 2038 (NYSE:DGP) was trading at $23.60 per share on Thursday morning, up $0.01 (+0.04%). Year-to-date, DGP has gained 17.30%, versus a 11.85% rise in the ...
Tuesday, June 18, 2013 05:00 PM
For protection against this inflationary prospect, the M100 moved decisively last week into the PowerShares DB Gold Double Long ETN (nyse: DGP), which is a leveraged bet on the price of gold. In fact, ...
DGP historical stock data
date open high low close volume
22/08/19 30.50 30.59 30.32 30.4075 11,523
21/08/19 30.60 30.71 30.38 30.54 23,500
20/08/19 30.46 30.81 30.46 30.685 14,620
19/08/19 30.30 30.58 30.20 30.27 34,800
16/08/19 31.04 31.18 30.59 30.97 13,900
15/08/19 31.19 31.49 30.89 31.32 17,600
14/08/19 31.75 31.75 29.941 30.98 92,384
13/08/19 31.30 31.30 29.80 30.5705 94,223
12/08/19 30.50 31.15 30.50 30.87 38,900
09/08/19 30.54 30.73 30.29 30.30 12,900
Quote Details
52wk Low:19.95
52wk High:31.75
Vol:11.52K
Avg Vol(3m):281.5K
1Y Chng:+41.50%
1M Chng:+10.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00