DB Gold Double Long ETN due February 15 2038 (DGP) Stock Price

22.36 ▼ -0.135 (-0.60%)
Open: 22.23 Vol: 14.7K Day's range: 22.155 - 22.374 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.55▼ 22.55▼ 22.57▼ 22.43▼ 22.81▼
MA10 22.88▼ 22.88▼ 22.92▼ 22.84▼ 23.73▼
MA20 23.00▼ 23.00▼ 23.06▼ 23.09▼ 24.19▼
MA50 23.64▼ 23.95▼ 24.19▼ 24.26▼ 22.75▼
MA100 24.82▼ 25.17▼ 25.12▼ 23.94▼ 23.84▼
MA200 24.40▼ 23.42▼ 23.17▼ 22.52▼ 23.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.047▼ -0.038▼ -0.031▼ -0.374▼
RSI 23.121▼ 23.863▼ 23.806▼ 33.432▼ 43.117▼
STOCH 2.286▼ 2.286▼ 4.508▼ 9.731▼ 5.498▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.680▼ -96.157▼
CCI -170.480▼ -170.480▼ -173.369▼ -116.165▼ -107.064▼
Latest Filters Detected On DGP
BREAK $DGP Price Breaks 10 Days Low Set Alert
BREAK $DGP Price Breaks 20 Days Low Set Alert
BREAK $DGP Price Breaks 30 Days Low Set Alert
BREAK $DGP Price Breaks 60 Days Low Set Alert
DB Gold Double Long ETN due February 15 2038 News
DGP historical stock data
date open high low close volume
23/04/19 22.23 22.374 22.155 22.36 14,701
22/04/19 22.40 22.51 22.40 22.495 10,613
18/04/19 22.40 22.50 22.30 22.37 72,322
17/04/19 22.40 22.55 22.40 22.47 13,185
16/04/19 22.67 22.67 22.43 22.45 20,474
15/04/19 22.78 23.00 22.76 22.98 17,592
12/04/19 22.98 23.20 22.98 23.06 22,875
11/04/19 23.65 23.65 22.9701 23.05 17,092
10/04/19 23.70 23.8189 23.62 23.6603 9,852
09/04/19 23.51 23.61 23.51 23.517 11,711
Quote Details
Bid:0.00
Ask:22.20
52wk Low:19.71
52wk High:28.95
Vol:14.7K
Avg Vol(3m):334.8K
1Y Chng:-9.77%
1M Chng:-5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00