DB Gold Double Long ETN (DGP) Stock Price

50.49 ▲ +1.04 (+2.10%)
Open: 50.00 Vol: 64.8K Day's range: 49.9501 - 50.9427 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.90▲ 48.90▲ 48.90▲ 47.41▲ 42.45▲
MA10 47.10▲ 47.10▲ 46.13▲ 44.52▲ 40.61▲
MA20 43.20▲ 42.99▲ 42.48▲ 42.13▲ 37.70▲
MA50 39.80▲ 39.49▲ 38.94▲ 40.02▲ 33.44▲
MA100 36.60▲ 35.98▲ 35.74▲ 37.47▲ 28.33▲
MA200 33.51▲ 31.52▲ 30.75▲ 33.90▲ 26.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.715▲ 0.735▲ 0.848▲ 0.978▲ 0.782▲
RSI 80.848▲ 78.739▲ 77.889▲ 84.379▲ 75.671▲
STOCH 100.000▲ 100.000▲ 100.000▲ 91.161▲ 78.877    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.103▲ -2.903▲
CCI 97.611     95.039     101.567▲ 172.455▲ 326.918▲
Latest Filters Detected On DGP
RSI $DGP RSI(14) Crossed Below 50 Set Alert
DB Gold Double Long ETN News
DGP historical stock data
date open high low close volume
10/07/20 50.00 50.9427 49.9501 50.49 64,795
09/07/20 49.02 50.00 48.00 49.45 51,279
08/07/20 48.15 48.50 47.0001 47.98 72,486
07/07/20 42.84 47.00 42.65 45.584 50,374
06/07/20 42.54 43.57 42.0463 43.57 46,622
02/07/20 41.45 41.99 41.45 41.85 14,093
01/07/20 41.55 41.77 40.80 41.54 42,865
30/06/20 41.36 42.25 41.12 42.14 26,837
29/06/20 41.26 41.5647 41.105 41.44 26,037
26/06/20 40.50 41.32 39.91 41.1724 28,361
Quote Details
52wk Low:25.60
52wk High:50.943
Vol:64.8K
Avg Vol(3m):478.8K
1Y Chng:+85.69%
1M Chng:+27.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00