DB Gold Double Long ETN (DGP) Stock Price

36.15 ▼ -0.83 (-2.24%)
Open: 36.41 Vol: 5.22K Day's range: 36.11 - 36.41 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.49▼ 37.49▼ 37.49▼ 36.71▼ 37.86▼
MA10 37.89▼ 37.89▼ 38.03▼ 37.28▼ 37.91▼
MA20 38.49▼ 38.74▼ 38.72▼ 38.02▼ 39.11▼
MA50 38.88▼ 38.63▼ 38.43▼ 38.13▼ 40.06▼
MA100 38.56▼ 38.27▼ 38.48▼ 39.27▼ 39.00▼
MA200 38.15▼ 38.26▼ 39.28▼ 39.43▼ 31.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.227▼ -0.299▼ -0.323▼ -0.199▼ -0.177▼
RSI 14.917▼ 20.517▼ 24.511▼ 38.158▼ 40.760▼
STOCH 35.162     8.838▼ 4.834▼ 21.242     58.261    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.670▼ -75.474▼
CCI -246.215▼ -221.536▼ -178.119▼ -113.027▼ -128.243▼
Latest Filters Detected On DGP
BREAK $DGP Price Breaks 30 Days Low Set Alert
MA $DGP Price Crossed Below MA(26) Set Alert
DB Gold Double Long ETN News
Tuesday, September 21, 2021 05:58 AM
Telephony group Telkom is seeking a separate listing of its Swiftnet masts and towers business on the Johannesburg Stock Exchange, as it seeks to unlock value for shareholders. The company today a ...
Sunday, September 19, 2021 04:59 PM
Japan XTKS Exchange-Traded Funds Daiwa ETF Tokyo Stock Exchange REIT (1488) Japan XTKS Exchange-Traded Funds Daiwa ETF Tokyo Stock Exchange REIT Core Index (2528) Japan XTKS Exchange-Traded Funds ...
Friday, September 17, 2021 06:19 PM
Investing.com – Citrix stock (NASDAQ:CTXS) traded 5.4% higher in Wednesday’s premarket on a Bloomberg report that the Cloud-services provider is again exploring a sale. The company had last attempted ...
DGP historical stock data
date open high low close volume
23/09/21 36.41 36.41 36.11 36.15 5,217
22/09/21 37.23 37.53 36.98 36.98 14,243
21/09/21 37.16 37.4451 37.16 37.307 1,656
20/09/21 36.35 36.90 36.35 36.8575 7,292
17/09/21 36.40 36.40 36.10 36.28 6,311
16/09/21 36.51 36.55 36.10 36.40 20,167
15/09/21 38.3899 38.3899 38.11 38.1526 2,458
14/09/21 38.50 38.6682 38.1343 38.6682 2,744
13/09/21 38.0001 38.1805 38.0001 38.12 6,607
10/09/21 38.12 38.2493 37.884 37.884 3,626
Quote Details
52wk Low:34.06
52wk High:47.93
Vol:5.22K
Avg Vol(3m):183K
1Y Chng:-20.46%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00