DB Gold Double Long ETN due February 15 2038 (DGP) Stock Price

27.05 ▲ +0.63 (+2.38%)
Open: 26.90 Vol: 20.95K Day's range: 26.8901 - 27.09 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
DGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.77▲ 26.77▲ 26.77▲ 26.46▲ 26.11▲
MA10 26.68▲ 26.54▲ 26.54▲ 26.07▲ 25.19▲
MA20 26.36▲ 26.19▲ 26.12▲ 25.79▲ 23.30▲
MA50 26.08▲ 26.42▲ 26.37▲ 24.66▲ 23.18▲
MA100 25.83▲ 24.55▲ 24.12▲ 22.87▲ 23.87▲
MA200 23.64▲ 23.15▲ 23.31▲ 22.62▲ 23.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.117▲ 0.109▲ 0.013▲ 0.526▲
RSI 67.972▲ 63.316▲ 62.157▲ 61.141▲ 65.716▲
STOCH 90.403▲ 91.036▲ 91.332▲ 79.824     58.577    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.932▲ -23.390▲
CCI 124.010▲ 125.639▲ 130.156▲ 135.694▲ 99.008    
Latest Filters Detected On DGP
BREAK $DGP Price Breaks 10 Days High Set Alert
BREAK $DGP Price Breaks 20 Days High Set Alert
MACD $DGP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $DGP MACD cross and RSI above 55 Set Alert
DB Gold Double Long ETN due February 15 2038 News
DGP historical stock data
date open high low close volume
19/02/19 26.90 27.09 26.8901 27.05 20,954
15/02/19 26.36 26.7499 26.25 26.42 6,859
14/02/19 26.08 26.3161 25.98 26.26 6,858
13/02/19 26.4459 26.71 25.966 25.9751 27,114
12/02/19 26.7285 26.7285 26.55 26.571 13,646
11/02/19 26.00 26.75 25.7883 26.74 31,168
08/02/19 25.50 26.325 25.50 26.13 53,083
07/02/19 25.02 25.30 25.02 25.12 8,738
06/02/19 25.17 25.2757 25.11 25.1352 9,214
05/02/19 25.44 25.8975 25.275 25.30 10,503
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.71
52wk High:28.95
Vol:20.95K
Avg Vol(3m):664.6K
1Y Chng:+5.38%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00