Invesco DB Gold Fund (DGL) Stock Price

53.755 ▼ -0.5303 (-0.98%)
Open: 53.60 Vol: 5.37K Day's range: 53.35 - 53.84 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
DGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.45▼ 55.45▼ 55.45▼ 53.71▲ 54.12▼
MA10 54.99▼ 54.99▼ 54.99▼ 53.72▲ 53.94▼
MA20 54.40▼ 54.48▼ 54.46▼ 54.58▼ 54.97▼
MA50 54.90▼ 54.68▼ 54.48▼ 54.23▼ 53.09▲
MA100 52.48▲ 52.16▲ 51.65▲ 55.17▼ 48.23▲
MA200 49.98▲ 49.48▲ 49.09▲ 54.25▼ 44.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.017▲ 0.003▲ -0.109▼ -0.369▼
RSI 47.246▼ 47.374▼ 47.548▼ 45.286▼ 48.162▼
STOCH 64.164     66.159     66.397     35.670     49.215    
WILL %R -78.963▼ -76.111▼ -76.111▼ -80.284▼ -60.376    
CCI -46.999     -35.911     -29.220     -50.366     -58.887    
Latest Filters Detected On DGL
CDL $DGL Doji Candlestick Pattern Detected Set Alert
CDL $DGL Hanging Man Candlestick Pattern Detected Set Alert
Invesco DB Gold Fund News
DGL historical stock data
date open high low close volume
22/01/21 53.60 53.84 53.35 53.755 5,365
21/01/21 53.961 54.29 53.961 54.2853 8,016
20/01/21 53.82 54.1942 53.82 54.1942 2,160
19/01/21 53.60 53.60 53.23 53.3483 4,496
15/01/21 53.21 53.21 52.99 52.99 2,922
14/01/21 53.56 53.915 53.56 53.6591 3,316
13/01/21 53.86 54.047 53.6785 53.6785 4,590
12/01/21 53.54 53.94 53.475 53.9273 48,503
11/01/21 53.30 53.795 53.30 53.682 3,643
08/01/21 54.41 54.41 53.32 53.7105 9,299
Quote Details
52wk Low:42.50
52wk High:60.99
Vol:5.37K
Avg Vol(3m):730.4K
1Y Chng:+14.98%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00