Invesco DB Gold Fund (DGL) Stock Price

51.5705 ▲ +0.1383 (+0.27%)
Open: 51.43 Vol: 4.69K Day's range: 51.43 - 51.74 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.52▲ 50.52▲ 50.52▲ 51.18▲ 51.43▲
MA10 50.37▲ 50.37▲ 50.37▲ 51.44▲ 50.72▲
MA20 50.80▲ 50.56▲ 50.45▲ 51.12▲ 48.85▲
MA50 49.41▲ 49.11▲ 48.74▲ 49.77▲ 46.56▲
MA100 48.68▲ 48.54▲ 48.05▲ 48.42▲ 42.81▲
MA200 47.33▲ 47.02▲ 45.96▲ 46.94▲ 41.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.076▼ -0.077▼ -0.086▼ 0.223▲
RSI 58.359▲ 58.925▲ 59.217▲ 56.429▲ 61.969▲
STOCH 61.449     61.449     61.011     49.606     87.610▲
WILL %R -23.022▲ -23.022▲ -37.059     -29.871     -6.005▲
CCI 73.726     73.726     70.674     35.766     76.863    
Latest Filters Detected On DGL
CDL $DGL Doji Star Candlestick Pattern Detected Set Alert
BREAK $DGL Price Breaks 60 Days Low Set Alert
RSI $DGL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DGL RSI Cross Up and Volume Set Alert
Invesco DB Gold Fund News
DGL historical stock data
date open high low close volume
01/06/20 51.43 51.74 51.43 51.5705 4,686
29/05/20 51.46 51.66 51.28 51.4322 26,705
28/05/20 51.405 51.405 50.89 51.08 6,981
27/05/20 50.21 50.93 50.21 50.9185 16,200
26/05/20 51.3387 51.3387 50.70 50.8828 10,683
22/05/20 51.60 51.68 51.53 51.6269 2,120
21/05/20 51.70 51.72 51.11 51.2365 6,307
20/05/20 52.04 52.15 51.95 52.1187 1,950
19/05/20 51.87 51.99 51.77 51.9618 2,974
18/05/20 52.07 52.07 51.44 51.56 40,922
Quote Details
52wk Low:39.13
52wk High:52.15
Vol:4.69K
Avg Vol(3m):181.3K
1Y Chng:+31.64%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00