DG Innovate PLC (DGI.L) Share Price

0.17 +0.00 (+0.00%)
Open: 0.1686 Vol: 52.47M Day's range: 0.1661 - 0.1749 Mar 27, 16:30 GMT
Loading chart ...
DGI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.17▲ 0.17▼
MA10 N/A     N/A     N/A     0.17▲ 0.18▼
MA20 N/A     N/A     N/A     0.17▼ 0.15▲
MA50 N/A     N/A     N/A     0.18▼ 0.09▲
MA100 N/A     N/A     N/A     0.14▲ N/A    
MA200 N/A     N/A     N/A     0.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.003▼
RSI N/A     N/A     N/A     47.976▼ 58.599▲
STOCH N/A     N/A     N/A     41.498     22.325    
WILL %R N/A     N/A     N/A     -50.000     -76.078▼
CCI N/A     N/A     N/A     0.176     -75.434    
Latest Filters Detected On DGI.L
MA $DGI.L Price Crossed Above MA(13) Set Alert
MA $DGI.L Price Crossed Above MA(7) Set Alert
DG Innovate PLC News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 05:01 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, March 25, 2024 05:00 PM
Disciplined Growth Investors(DGI) earns an Above Average Parent Pillar rating because of its ability to stand out in an increasingly competitive industry. Portfolio managers at Disciplined Growth ...
DGI.L historical stock data
date open high low close volume
27/03/24 0.1686 0.1749 0.1661 0.17 52,472,995
26/03/24 0.1666 0.174 0.16 0.17 50,350,716
25/03/24 0.166 0.1699 0.1625 0.165 13,740,360
22/03/24 0.1698 0.17 0.16 0.165 37,717,768
21/03/24 0.1724 0.175 0.1623 0.1675 37,341,464
20/03/24 0.1759 0.18 0.17 0.1725 50,960,248
19/03/24 0.175 0.18 0.172 0.175 33,333,169
18/03/24 0.169 0.1788 0.1676 0.176 47,227,445
15/03/24 0.1659 0.169 0.1602 0.1675 36,477,645
14/03/24 0.1652 0.1689 0.1618 0.165 34,845,993
Quote Details
52wk Low:0.027
52wk High:0.26
Vol:52.47M
Avg Vol(3m):3.3B
1Y Chng:+106.06%
1M Chng:+3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.30M