| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 139.15▲ | 143.63▼ |
| MA10 | N/A | N/A | N/A | 140.45▲ | 146.69▼ |
| MA20 | N/A | N/A | N/A | 143.93▼ | 145.33▼ |
| MA50 | N/A | N/A | N/A | 146.99▼ | 155.94▼ |
| MA100 | N/A | N/A | N/A | 144.96▼ | 166.98▼ |
| MA200 | N/A | N/A | N/A | 153.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.384▼ | 0.090▲ |
| RSI | N/A | N/A | N/A | 40.328▼ | 41.103▼ |
| STOCH | N/A | N/A | N/A | 25.965 | 36.749 |
| WILL %R | N/A | N/A | N/A | -64.147 | -74.380 |
| CCI | N/A | N/A | N/A | -44.008 | -131.315▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 139.77 | 141.05 | 139.7119 | 140.88 | 529 |
| 18/04/24 | 141.37 | 141.5212 | 140.39 | 140.39 | 178 |
| 17/04/24 | 139.83 | 140.39 | 138.9907 | 140.2843 | 232,891 |
| 16/04/24 | 137.03 | 137.76 | 136.28 | 136.71 | 995,798 |
| 15/04/24 | 139.595 | 139.63 | 137.4869 | 137.4869 | 394,075 |
| 12/04/24 | 141.03 | 141.03 | 137.71 | 137.71 | 275,385 |
| 11/04/24 | 142.64 | 142.75 | 141.1753 | 141.54 | 900,114 |
| 10/04/24 | 142.40 | 142.6792 | 141.60 | 142.28 | 153 |
| 09/04/24 | 143.59 | 144.15 | 143.26 | 143.4017 | 3,700 |
| 08/04/24 | 144.45 | 144.45 | 143.63 | 143.80 | 40 |
|
|
||||
|
|
||||
|
|