Diageo (DGE.L) Share Price

2,823.00 ▲ +24.00 (+0.86%)
Open: 2,819.50 Vol: 3.91M Day's range: 2,815.00 - 2,859.00 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
DGE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,784.40▲ 2,856.60▼
MA10 N/A     N/A     N/A     2,803.30▲ 2,894.10▼
MA20 N/A     N/A     N/A     2,854.95▼ 2,863.60▼
MA50 N/A     N/A     N/A     2,896.58▼ 3,075.00▼
MA100 N/A     N/A     N/A     2,853.91▼ 3,370.03▼
MA200 N/A     N/A     N/A     3,019.00▼ 3,330.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.791▼ 9.686▲
RSI N/A     N/A     N/A     45.442▼ 42.054▼
STOCH N/A     N/A     N/A     21.564     38.262    
WILL %R N/A     N/A     N/A     -57.734     -61.316    
CCI N/A     N/A     N/A     -12.787     -94.356    
Latest Filters Detected On DGE.L
CDL $DGE.L Doji Star Candlestick Pattern Detected Set Alert
CDL $DGE.L Doji Candlestick Pattern Detected Set Alert
Diageo News
Aviation American Gin to Release Six Specialty Bottles Inspired by Highly-Anticipated Marvel Studios' "Deadpool & Wolverine"
Friday, April 19, 2024 07:11 AM
For the first time ever, Aviation American Gin is Dropping a Series of Limited-Edition Bottles Slated to Hit Shelves Early this Summer PORTLAND, Ore., April 19, 2024 /PRNewswire/ -- Get ...
CÎROC Limonata Invites you to Experience a Vacation to the Mediterranean in a City Near You
Wednesday, April 17, 2024 06:31 AM
New CÎROC Limonata continues its latest campaign just in time for the summer – Escape with Flavor. Released in February, the newest flavor innovation, CÎROC Limonata invites consumers to escape with ...
Regulatory News
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
DGE.L historical stock data
date open high low close volume
18/04/24 2,819.50 2,859.00 2,815.00 2,823.00 3,910,877
17/04/24 2,727.00 2,817.50 2,726.00 2,799.00 4,054,850
16/04/24 2,750.00 2,772.815 2,742.50 2,746.00 3,916,112
15/04/24 2,755.50 2,792.00 2,752.50 2,770.00 2,787,205
12/04/24 2,804.50 2,823.00 2,784.00 2,784.00 2,549,394
11/04/24 2,810.50 2,830.75 2,805.00 2,805.00 2,865,225
10/04/24 2,828.50 2,843.50 2,802.50 2,825.00 2,188,961
09/04/24 2,806.00 2,839.50 2,801.00 2,809.00 2,416,009
08/04/24 2,840.50 2,843.25 2,813.447 2,822.50 1,749,159
05/04/24 2,870.50 2,894.50 2,849.00 2,849.50 2,713,447
Quote Details
52wk Low:2,676.00
52wk High:3,779.50
Vol:3.91M
Avg Vol(3m):51.7M
1Y Chng:-23.09%
1M Chng:-1.84%
Add to Watch List
More Information
Sector Beverages
  • Top Sector Losers:
Index FTSE 100
Market Cap. 61.66B